Overview
F&O
Charts
Results
News & Events
stock logo
ASTRAL
₹1,476.35
icon-17.15 (1.15%)

ASTRAL live share price today at NSE / BSE

Expert Verdict for ASTRAL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1495.5
Low
1472.6
Lower circuit
1344.15
Prev.Close
1493.5
High
1500.7
Upper circuit
1642.85

Key indicators for ASTRAL Share

Fundamentals
P/E
76.33
P/B
11.91
Div Yield
0.25%
Face Value
1
Sector P/E
38.62
Mkt cap
40.11 K Cr
EPS
19.56
Technicals
14D - RSI
24.22
50 DMA
₹1,729.54
Volume*
7.31 L
200 DMA
₹1,979.10

Company financials for ASTRAL Share

Value in Cr.

Financial indicators for ASTRAL Share

Peer Comparison for ASTRAL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ASTRAL
Astral Ltd.
11.9176.330.251476.3540,112.54 Cr
SUPREMEIND
Supreme Industries Ltd.
10.4850.980.694377.0055,619.99 Cr
FINPIPE
Finolex Industries Ltd.
1.9215.921.21209.7012,850.08 Cr
EPL
EPL Ltd.
3.4729.451.85234.357,646.35 Cr
POLYPLEX
Polyplex Corporation Ltd.
5.710.000.241246.553,919.35 Cr

Shareholdings Pattern for ASTRAL Share

No promoters holdings
Astral Share Price Today
Performance Of Astral Share Today
Opening Price:1,495.50
Previous closing Price:1,493.50
Volume of Reliance Power share:7,31,479
Value of Share:1,476.35
Fundamental of Astral Share Price
Market Capitalisation:40,113 Cr.
P/E Ratio:76.33
P/B Ratio:11.91
Sector P/E:38.62
EPS (TTM):19.56
Dividend Yield:0.25
14D - RSI:24.22
50 DMA:1,729.54
200 DMA:1,979.10

Note: The above data is mentioned as per the Astral share price today.

Astral Share Price Today At NSE

    • Live Astral Share Price NSE India: ₹1,476.35
    • Previous Closing Price: ₹1,493.50
    • Open Price: ₹1,495.50
    • High: ₹1,500.70
    • Low: ₹1,472.60

Astral Share Price Today At BSE

  • Live Astral Share Price NSE India: ₹1,477.70
  • Previous Closing Price: ₹1,493.20
  • Open Price: ₹1,509.95
  • High: ₹1,509.95
  • Low: ₹1,474.20

Historical Price Of Astral Share

The Astral Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Astral share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018479.25510.00520.80453.967,37,219-6.03
February 2018543.93477.00570.00439.5017,86,86414.03
March 2018535.89552.60556.20495.009,62,167-3.02
April 2018570.12551.40581.40529.9215,51,1033.39
May 2018621.06566.40629.40531.0911,43,7789.65
June 2018604.65626.40638.85573.0012,26,681-3.47
July 2018669.66610.20701.40576.0613,00,2879.74
August 2018663.84667.26716.88626.4615,21,472-0.51
September 2018590.76664.26692.91546.069,11,554-11.06
October 2018588.81577.53599.40489.6025,75,1351.95
November 2018623.01584.97667.17564.6913,05,2806.5
December 2018676.50622.17703.80611.409,23,8018.73
January 2019678.72683.70726.00612.1218,26,639-0.73
February 2019648.36678.00716.40634.2316,27,350-4.37
March 2019697.14648.00777.00640.1722,80,1837.58
April 2019739.53702.00754.80695.915,26,5385.35
May 2019795.15744.00800.94683.4616,80,5766.88
June 2019795.54798.60828.00755.198,10,674-0.38
July 2019747.00802.74810.00708.037,86,673-6.94
August 2019790.11750.00794.40717.009,76,1265.35
September 2019860.89781.20950.66713.4857,90,59410.2
October 2019837.71869.51906.00829.5027,83,862-3.66
November 2019850.46849.75873.00773.2535,91,4580.08
December 2019882.68843.08903.00825.0027,35,0404.7
January 2020917.51881.63937.50807.0425,23,2154.07
February 2020858.30911.21948.75841.5015,65,930-5.81
March 2020702.64858.75886.50559.2418,93,607-18.18
April 2020705.08702.64765.00637.5021,20,2750.35
May 2020658.20690.00721.50577.5824,08,374-4.61
June 2020715.91670.50741.00636.6841,54,5626.77
July 2020723.38709.58748.43681.7936,80,3761.94
August 2020841.54712.50946.99697.5049,67,04718.11
September 2020918.60833.25986.03799.1634,98,26310.24
October 2020842.89921.00937.43807.7119,16,163-8.48
November 20201,102.09846.001,194.98818.4858,80,13430.27
December 20201,337.141,102.091,372.501,044.7556,81,24721.33
January 20211,287.601,293.751,371.001,206.0046,25,609-0.48
February 20211,595.781,288.911,616.251,278.7549,91,37423.81
March 20211,616.851,613.141,972.501,479.0079,49,1560.23
April 20211,579.151,649.001,749.001,411.2078,51,813-4.24
May 20211,875.201,579.151,980.001,557.0068,17,89418.75
June 20211,989.551,875.002,030.001,843.9562,64,4946.11
July 20212,081.752,004.002,134.001,966.3046,29,1913.88
August 20212,041.102,085.502,294.401,947.6081,81,651-2.13
September 20212,160.402,053.402,228.001,913.0090,07,7155.21
October 20212,184.652,154.002,433.802,076.8599,83,5771.42
November 20212,197.702,185.002,363.902,060.0585,04,6220.58
December 20212,281.802,195.002,336.952,060.0061,56,7313.95
January 20222,159.452,300.002,524.952,042.5591,69,337-6.11
February 20221,941.752,195.502,239.301,753.5596,56,205-11.56
March 20222,022.951,926.002,100.001,785.0575,73,8365.03
April 20222,153.402,034.002,215.001,975.6569,47,3885.87
May 20221,729.952,143.002,154.001,609.7579,68,413-19.27
June 20221,244.751,363.151,363.151,189.1572,19,360-8.69
July 20221,365.051,241.351,380.401,233.0067,38,4879.96
August 20221,573.251,375.601,616.551,357.2084,28,71614.37
September 20221,678.551,566.601,996.101,563.902,40,46,0787.15
October 20221,527.201,670.701,732.101,457.901,05,15,797-8.59
November 20221,417.051,535.351,595.101,403.401,03,18,022-7.71
December 20221,476.601,424.501,614.601,410.551,45,20,3753.66
January 20231,543.401,484.951,587.601,458.551,09,01,6203.94
February 20231,419.901,557.201,601.451,356.201,17,57,915-8.82
March 20231,337.001,430.101,465.251,297.8080,69,206-6.51
April 20231,447.501,340.001,469.851,327.0052,28,7888.02
May 20231,821.351,459.951,825.501,450.001,75,33,71224.75
June 20231,982.551,821.002,024.051,801.901,22,44,1828.87
July 20231,969.351,992.501,992.501,772.751,24,80,084-1.16
November 20231,949.701,854.551,983.201,820.0071,76,7005.13
December 20231,907.551,958.852,015.451,823.5597,02,487-2.62
January 20241,830.401,909.001,913.951,740.001,33,54,725-4.12
February 20242,069.101,834.002,134.551,820.001,82,63,87912.82
March 20241,991.252,086.502,143.801,878.601,34,99,762-4.57
April 20242,118.101,998.202,149.401,936.0591,20,7696
May 20242,096.852,120.002,352.002,031.051,73,03,642-1.09
June 20242,380.802,148.002,453.001,931.401,30,83,09310.84
July 20242,188.752,380.002,454.002,164.0095,03,340-8.04
August 20241,919.352,205.002,209.001,859.001,39,53,482-12.95
September 20241,989.551,934.652,037.951,875.001,00,16,7482.84
October 20241,770.351,990.002,001.701,733.351,10,91,375-11.04
November 20241,790.501,783.801,850.001,695.501,07,78,1690.38
December 20241,652.251,790.001,867.001,632.2078,17,208-7.7
January 20251,493.501,652.051,657.950.0036,24,233-9.6

Shareholding Pattern of Astral Shares In Stock Market

The below depicted shareholding pattern is as per the Astral Industries Ltd. Share Price Market of September 2024.

Promoters54.10%
Foreign Institutions22.32%
Retail and Others12.30%
Other Domestic Institutions3.30%
Mutual Funds7.98%
Don't Miss!!!
ASTRALAstral Ltd.
SUPREMEINDSupreme Industries Ltd.
FINPIPEFinolex Industries Ltd.
EPLEPL Ltd.
POLYPLEXPolyplex Corporation Ltd.
Astral Share Background
Face Value1.00
ISININE006I01046
Market Lot1.00
InstrumentEQUITY
Should you invest in Astral Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Astral share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Astral Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 40,113 Cr.