SRHHYPOLTD
₹681.95
+46.75 (7.36%)
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price Today
Performance Of Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Today
| Opening Price: | 634.00 |
| Previous closing Price: | 635.20 |
| Volume of Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) share: | 1,90,813 |
| Value of Share: | 681.95 |
Fundamental of Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price
| Market Capitalisation: | 1,091 Cr. |
| P/E Ratio: | 12.48 |
| P/B Ratio: | 1.19 |
| Sector P/E: | 75.32 |
| EPS (TTM): | 50.96 |
| Dividend Yield: | 0.47 |
| 14D - RSI: | 53.76 |
| 50 DMA: | 596.01 |
| 200 DMA: | 645.96 |
Note: The above data is mentioned as per the Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) share price today.
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price Today At NSE
- Live Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price NSE India: ₹681.95
- Previous Closing Price: ₹635.20
- Open Price: ₹634.00
- High: ₹693.00
- Low: ₹634.00
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price Today At BSE
- Live Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Price BSE India: ₹683.50
- Previous Closing Price: ₹635.80
- Open Price: ₹635.50
- High: ₹693.00
- Low: ₹635.30
Historical Price Of Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share
The table below shows the variations in Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 188.65 | 223.00 | 238.90 | 185.60 | 3,80,473 | -15.4 |
| February 2018 | 166.35 | 182.00 | 210.00 | 160.05 | 3,29,170 | -8.6 |
| March 2018 | 144.70 | 170.70 | 171.00 | 140.95 | 1,59,909 | -15.23 |
| April 2018 | 158.20 | 154.70 | 173.95 | 144.40 | 1,06,237 | 2.26 |
| May 2018 | 158.05 | 170.00 | 171.95 | 130.70 | 2,52,851 | -7.03 |
| June 2018 | 143.10 | 157.10 | 159.80 | 127.00 | 1,73,959 | -8.91 |
| July 2018 | 141.30 | 143.15 | 149.00 | 113.65 | 1,21,595 | -1.29 |
| August 2018 | 149.70 | 139.45 | 156.00 | 133.00 | 1,91,746 | 7.35 |
| September 2018 | 149.20 | 153.45 | 214.00 | 142.00 | 13,44,186 | -2.77 |
| October 2018 | 146.55 | 142.85 | 165.40 | 123.95 | 2,13,969 | 2.59 |
| November 2018 | 166.45 | 151.90 | 188.95 | 148.50 | 2,85,212 | 9.58 |
| December 2018 | 155.90 | 167.00 | 168.00 | 141.25 | 1,45,266 | -6.65 |
| January 2019 | 150.05 | 156.10 | 165.60 | 141.60 | 1,74,297 | -3.88 |
| February 2019 | 140.50 | 148.00 | 153.40 | 131.50 | 1,13,244 | -5.07 |
| March 2019 | 172.05 | 141.05 | 190.50 | 141.00 | 3,55,913 | 21.98 |
| April 2019 | 165.35 | 172.05 | 187.00 | 162.00 | 1,37,589 | -3.89 |
| May 2019 | 143.05 | 164.40 | 177.90 | 142.00 | 2,03,602 | -12.99 |
| June 2019 | 126.20 | 147.00 | 148.40 | 115.00 | 1,47,759 | -14.15 |
| July 2019 | 93.55 | 133.80 | 133.80 | 91.70 | 1,16,523 | -30.08 |
| August 2019 | 96.05 | 94.55 | 106.00 | 86.00 | 82,194 | 1.59 |
| September 2019 | 103.45 | 94.25 | 126.70 | 90.60 | 90,474 | 9.76 |
| October 2019 | 110.90 | 106.50 | 114.70 | 95.40 | 65,723 | 4.13 |
| November 2019 | 97.65 | 112.85 | 112.90 | 95.05 | 89,218 | -13.47 |
| December 2019 | 105.55 | 99.60 | 115.95 | 89.40 | 99,238 | 5.97 |
| January 2020 | 110.60 | 109.90 | 133.80 | 96.40 | 2,42,627 | 0.64 |
| February 2020 | 124.60 | 115.00 | 144.90 | 104.40 | 4,49,754 | 8.35 |
| March 2020 | 73.25 | 126.00 | 134.95 | 65.60 | 2,25,159 | -41.87 |
| April 2020 | 107.50 | 73.75 | 113.00 | 70.30 | 1,20,829 | 45.76 |
| May 2020 | 106.50 | 106.50 | 109.00 | 92.20 | 96,470 | 0 |
| June 2020 | 118.95 | 108.40 | 129.85 | 96.80 | 2,26,506 | 9.73 |
| July 2020 | 152.75 | 126.40 | 172.00 | 122.25 | 8,14,402 | 20.85 |
| August 2020 | 162.60 | 152.75 | 195.75 | 152.75 | 4,48,696 | 6.45 |
| September 2020 | 168.70 | 162.05 | 207.00 | 155.50 | 5,22,185 | 4.1 |
| October 2020 | 172.35 | 171.95 | 200.00 | 168.10 | 2,78,873 | 0.23 |
| November 2020 | 257.75 | 172.05 | 273.80 | 169.00 | 15,27,709 | 49.81 |
| December 2020 | 247.05 | 258.90 | 260.00 | 208.80 | 6,11,668 | -4.58 |
| January 2021 | 227.05 | 245.05 | 261.90 | 220.20 | 4,65,198 | -7.35 |
| February 2021 | 229.90 | 226.00 | 258.00 | 223.20 | 5,12,824 | 1.73 |
| March 2021 | 236.05 | 234.00 | 313.15 | 228.30 | 15,99,502 | 0.88 |
| April 2021 | 276.80 | 238.00 | 318.80 | 234.15 | 5,49,423 | 16.3 |
| May 2021 | 298.30 | 280.00 | 333.00 | 272.00 | 8,04,708 | 6.54 |
| June 2021 | 362.25 | 304.00 | 368.00 | 278.95 | 15,32,025 | 19.16 |
| July 2021 | 338.65 | 350.00 | 354.00 | 313.35 | 7,19,443 | -3.24 |
| August 2021 | 320.45 | 335.05 | 362.00 | 274.00 | 6,79,978 | -4.36 |
| September 2021 | 329.80 | 317.00 | 357.95 | 305.15 | 7,86,659 | 4.04 |
| October 2021 | 334.95 | 332.05 | 410.00 | 319.15 | 11,05,705 | 0.87 |
| November 2021 | 306.80 | 334.95 | 356.65 | 301.70 | 2,58,896 | -8.4 |
| December 2021 | 330.90 | 305.20 | 394.65 | 305.20 | 4,28,048 | 8.42 |
| January 2022 | 336.35 | 338.00 | 361.95 | 300.00 | 3,06,180 | -0.49 |
| February 2022 | 394.35 | 334.00 | 459.40 | 324.25 | 22,60,309 | 18.07 |
| March 2022 | 473.50 | 384.00 | 523.00 | 384.00 | 21,10,671 | 23.31 |
| April 2022 | 470.00 | 475.00 | 493.15 | 438.00 | 6,99,643 | -1.05 |
| May 2022 | 472.00 | 477.55 | 494.00 | 365.10 | 5,61,998 | -1.16 |
| June 2022 | 424.65 | 465.90 | 498.00 | 385.95 | 3,00,524 | -8.85 |
| July 2022 | 651.85 | 427.00 | 669.00 | 412.10 | 18,73,954 | 52.66 |
| August 2022 | 809.55 | 658.50 | 836.00 | 607.65 | 23,59,504 | 22.94 |
| September 2022 | 798.60 | 809.00 | 951.90 | 732.50 | 14,23,830 | -1.29 |
| October 2022 | 686.55 | 812.70 | 840.00 | 650.50 | 3,69,900 | -15.52 |
| November 2022 | 550.55 | 695.00 | 730.00 | 541.05 | 4,59,616 | -20.78 |
| December 2022 | 512.05 | 559.65 | 573.00 | 454.30 | 4,28,995 | -8.51 |
| January 2023 | 479.75 | 520.00 | 545.55 | 450.05 | 2,32,121 | -7.74 |
| February 2023 | 427.45 | 487.90 | 532.45 | 421.00 | 3,73,606 | -12.39 |
| March 2023 | 410.00 | 432.35 | 450.00 | 375.00 | 3,73,826 | -5.17 |
| April 2023 | 483.00 | 423.80 | 557.20 | 416.15 | 9,80,971 | 13.97 |
| May 2023 | 550.75 | 487.70 | 573.00 | 458.80 | 14,63,301 | 12.93 |
| June 2023 | 715.70 | 559.00 | 751.00 | 552.50 | 33,88,813 | 28.03 |
| July 2023 | 758.35 | 715.95 | 807.65 | 688.10 | 15,53,399 | 5.92 |
| November 2023 | 514.85 | 562.50 | 575.05 | 502.60 | 4,49,324 | -8.47 |
| December 2023 | 561.00 | 521.00 | 623.10 | 515.55 | 8,85,987 | 7.68 |
| January 2024 | 586.85 | 560.00 | 648.80 | 560.00 | 7,76,881 | 4.79 |
| February 2024 | 526.85 | 592.15 | 599.00 | 516.60 | 4,26,800 | -11.03 |
| March 2024 | 492.30 | 526.80 | 547.00 | 470.00 | 4,57,340 | -6.55 |
| April 2024 | 558.30 | 499.00 | 591.05 | 499.00 | 5,62,761 | 11.88 |
| May 2024 | 492.90 | 563.80 | 573.10 | 490.50 | 3,23,329 | -12.58 |
| June 2024 | 551.60 | 500.00 | 575.80 | 441.00 | 6,06,585 | 10.32 |
| July 2024 | 630.25 | 551.60 | 679.50 | 548.95 | 18,85,892 | 14.26 |
| August 2024 | 605.50 | 635.00 | 644.05 | 540.25 | 6,68,291 | -4.65 |
| September 2024 | 717.10 | 611.20 | 779.00 | 550.00 | 37,17,563 | 17.33 |
| October 2024 | 758.60 | 720.00 | 942.00 | 681.55 | 40,58,469 | 5.36 |
| November 2024 | 683.00 | 764.00 | 815.60 | 632.90 | 8,01,298 | -10.6 |
| December 2024 | 776.80 | 685.80 | 870.00 | 675.25 | 18,70,162 | 13.27 |
| January 2025 | 679.55 | 783.00 | 808.05 | 0.00 | 5,54,157 | -13.21 |
| February 2025 | 504.30 | 669.05 | 702.00 | 485.55 | 3,40,119 | -24.62 |
| March 2025 | 492.35 | 510.00 | 544.85 | 468.00 | 5,22,955 | -3.46 |
| April 2025 | 506.85 | 492.35 | 574.45 | 464.30 | 4,37,793 | 2.95 |
| May 2025 | 579.10 | 511.90 | 592.00 | 480.00 | 4,61,723 | 13.13 |
| June 2025 | 646.40 | 579.10 | 685.00 | 534.60 | 18,70,868 | 11.62 |
| July 2025 | 635.20 | 654.70 | 656.85 | 623.20 | 83,134 | -2.98 |
Shareholding Pattern of Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Shares In Stock Market
The below depicted shareholding pattern is as per the Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Industries Ltd. Share Price Market of March 2025.
| Promoters | 61.84% |
| Foreign Institutions | 0.14% |
| Retail and Others | 37.98% |
| Other Domestic Institutions | 0.03% |
| Mutual Funds | 0.01% |
Don't Miss!!!
| SRHHYPOLTD | Sree Rayalaseema Hi-Strength Hypo Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Share Background
| Face Value | 10.00 |
| ISIN | INE917H01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Sree Rayalaseema Hi-Strength Hypo Ltd. (SRHHYPOLTD) Industries Limited?
Srhhypoltd FAQs
Is Sree Rayalaseema Hi-Strength Hypo Ltd. a good stock to invest in?
Our expert verdict states that Sree Rayalaseema Hi-Strength Hypo Ltd. is in Hold zone for Short term and is in Sell zone for Long term.
Should I buy Sree Rayalaseema Hi-Strength Hypo Ltd. share now?
As per our verdict, Sree Rayalaseema Hi-Strength Hypo Ltd. is in the Hold zone for Short term.
Should I buy Sree Rayalaseema Hi-Strength Hypo Ltd. shares for the long term?
As per our verdict, Sree Rayalaseema Hi-Strength Hypo Ltd. is in Sell zone for Long term.
What is Sree Rayalaseema Hi-Strength Hypo Ltd. share price today?
The Sree Rayalaseema Hi-Strength Hypo Ltd. share price today is 681.95.
How to buy Sree Rayalaseema Hi-Strength Hypo Ltd. share?
You can buy Sree Rayalaseema Hi-Strength Hypo Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Sree Rayalaseema Hi-Strength Hypo Ltd.?
The share price of Sree Rayalaseema Hi-Strength Hypo Ltd. is 681.95, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Sree Rayalaseema Hi-Strength Hypo Ltd.?
PE ratio of Sree Rayalaseema Hi-Strength Hypo Ltd. is 12.48 and PB ratio of Sree Rayalaseema Hi-Strength Hypo Ltd. is 1.19.
How’s PE of Sree Rayalaseema Hi-Strength Hypo Ltd. compared to its sector?
PE ratio of Sree Rayalaseema Hi-Strength Hypo Ltd. is 12.48 whereas the sector PE ratio is 75.32.
What is the market cap of Sree Rayalaseema Hi-Strength Hypo Ltd.?
Sree Rayalaseema Hi-Strength Hypo Ltd.’s market cap is 1091.3.
What are today’s High and Low prices of Sree Rayalaseema Hi-Strength Hypo Ltd. ?
Today’s High of Sree Rayalaseema Hi-Strength Hypo Ltd. is 693.
Today’s Low of Sree Rayalaseema Hi-Strength Hypo Ltd. is 634.