stock logo
SPLPETRO
₹784.05
-20.10 (2.50%)

Supreme Petrochem Ltd. (SPLPETRO) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Supreme Petrochem Ltd. (SPLPETRO) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Supreme Petrochem Ltd. (SPLPETRO) Share Price Today
Performance Of Supreme Petrochem Ltd. (SPLPETRO) Share Today
Opening Price:798.00
Previous closing Price:804.15
Volume of Supreme Petrochem Ltd. (SPLPETRO) share:46,980
Value of Share:784.05
Fundamental of Supreme Petrochem Ltd. (SPLPETRO) Share Price
Market Capitalisation:14,764 Cr.
P/E Ratio:37.81
P/B Ratio:6.62
Sector P/E:74.37
EPS (TTM):20.77
Dividend Yield:1.27
14D - RSI:67.36
50 DMA:690.85
200 DMA:699.72

Note: The above data is mentioned as per the Supreme Petrochem Ltd. (SPLPETRO) share price today.

Supreme Petrochem Ltd. (SPLPETRO) Share Price Today At NSE

    • Live Supreme Petrochem Ltd. (SPLPETRO) Share Price NSE India: ₹784.05
    • Previous Closing Price: ₹804.15
    • Open Price: ₹798.00
    • High: ₹805.55
    • Low: ₹775.15

Supreme Petrochem Ltd. (SPLPETRO) Share Price Today At BSE

  • Live Supreme Petrochem Ltd. (SPLPETRO) Share Price BSE India: ₹780.00
  • Previous Closing Price: ₹802.65
  • Open Price: ₹795.05
  • High: ₹804.90
  • Low: ₹777.40

Historical Price Of Supreme Petrochem Ltd. (SPLPETRO) Share

The table below shows the variations in Supreme Petrochem Ltd. (SPLPETRO) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018371.00374.85422.00365.0011,23,683-1.03
February 2018362.10375.00376.00310.205,40,717-3.44
March 2018321.55362.10365.85302.554,68,585-11.2
April 2018308.40327.95360.35308.008,04,581-5.96
May 2018300.35309.00327.70288.055,52,256-2.8
June 2018270.10301.00305.00270.003,43,503-10.27
July 2018281.20275.45290.00265.452,04,6672.09
August 2018259.65277.05286.70256.002,48,681-6.28
September 2018246.15265.50265.50242.055,57,883-7.29
October 2018224.80243.00252.65215.003,35,049-7.49
November 2018205.50225.00232.90198.902,50,195-8.67
December 2018205.90211.70219.00199.001,44,953-2.74
January 2019192.80205.05209.90175.002,58,312-5.97
February 2019209.50199.95214.30190.002,80,5914.78
March 2019222.45209.85239.95206.452,88,7276
April 2019209.55221.20234.00207.002,15,892-5.27
May 2019225.25210.20229.20197.002,36,9117.16
June 2019203.40225.10225.85200.001,67,352-9.64
July 2019179.95200.55210.45177.002,41,502-10.27
August 2019180.40179.05199.00165.001,76,8580.75
September 2019179.60178.05185.00169.201,68,0660.87
October 2019178.05178.00187.00164.101,51,4470.03
November 2019161.10175.55180.15159.952,50,081-8.23
December 2019155.80162.85166.65144.507,01,636-4.33
January 2020185.70155.65200.70152.005,04,75319.31
February 2020150.70185.00186.45149.805,17,917-18.54
March 2020130.10150.40165.00113.357,44,849-13.5
April 2020155.05134.00169.30128.2521,68,54615.71
May 2020152.15152.80170.95145.0021,71,151-0.43
June 2020167.10153.00186.45152.0023,88,0229.22
July 2020182.35165.85202.90164.0017,67,6019.95
August 2020211.55184.00236.80176.5517,06,49514.97
September 2020251.20210.35266.95197.5012,14,99919.42
October 2020258.00252.50286.00238.1012,04,2072.18
November 2020326.75259.30332.80241.0013,50,52526.01
December 2020358.60327.00406.90315.0020,13,9129.66
January 2021366.40362.95435.00339.0033,71,0050.95
February 2021406.85369.50419.00348.4014,16,98710.11
March 2021417.95411.00448.20392.0017,08,8931.69
April 2021727.80416.05735.00412.7561,30,22774.93
May 2021778.80744.00815.00665.0563,04,4444.68
June 2021736.70794.70794.70705.0015,20,442-7.3
July 2021718.70738.30759.00690.1513,03,274-2.65
August 2021661.30718.60718.75606.106,38,582-7.97
September 2021686.80684.40720.60660.9010,82,8700.35
October 2021626.15682.00818.75621.0029,14,036-8.19
November 2021660.05626.00709.05617.159,53,5005.44
December 2021702.20663.00747.00647.4516,81,6615.91
January 2022700.70707.40761.00670.0015,52,907-0.95
February 2022662.05705.75712.45632.409,32,970-6.19
March 2022925.55660.001,025.00657.0063,11,60140.23
April 2022921.30925.00981.00899.906,96,597-0.4
May 2022729.65890.00890.00722.651,41,241-18.02
June 2022443.20804.40856.90417.0515,89,538-44.9
July 2022428.05443.00470.95424.4017,83,930-3.37
August 2022390.40428.00429.90357.9521,05,672-8.79
September 2022380.40382.75405.45370.0016,01,492-0.61
October 2022377.00376.25394.00337.5019,80,6780.2
November 2022379.70378.90399.75371.2016,32,6420.21
December 2022395.60377.50399.50361.3012,40,7824.79
January 2023386.60399.50400.00345.3012,63,546-3.23
February 2023371.60393.95399.00362.559,45,457-5.67
March 2023370.30376.00386.00351.008,86,174-1.52
April 2023382.60370.30390.00363.0010,83,6973.32
May 2023360.05385.00391.30354.5512,55,736-6.48
June 2023444.70359.00489.00357.0572,95,77423.87
July 2023442.90450.00460.00409.0038,33,363-1.58
November 2023565.05571.65599.90546.0015,23,006-1.15
December 2023559.60565.00580.00536.1015,18,958-0.96
January 2024600.95561.00612.00521.2526,70,3597.12
February 2024729.90604.40783.00584.9539,31,38120.76
March 2024624.45731.00757.80586.5042,12,524-14.58
April 2024683.80632.45730.00622.5516,49,3768.12
May 2024650.20681.90725.00645.0015,59,949-4.65
June 2024765.15657.25820.80623.8525,12,97416.42
July 2024857.10769.15926.60749.0032,41,99111.43
August 2024859.70857.10902.00785.0017,76,1910.3
September 2024866.70863.70910.00846.3017,12,1560.35
October 2024754.10867.55878.45725.3010,09,256-13.08
November 2024714.35764.00804.95669.955,69,524-6.5
December 2024665.40714.35796.85650.0010,59,706-6.85
January 2025612.50668.90679.800.0011,07,102-8.43
February 2025536.55612.00685.00528.0016,15,341-12.33
March 2025628.80532.00665.00518.0513,34,51818.2
April 2025650.05629.95663.70537.9520,36,7693.19
May 2025714.55664.00744.50631.9016,02,2727.61
June 2025784.05714.55820.90707.407,87,3779.73

Shareholding Pattern of Supreme Petrochem Ltd. (SPLPETRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Supreme Petrochem Ltd. (SPLPETRO) Industries Ltd. Share Price Market of March 2025.

Promoters64.24%
Foreign Institutions3.48%
Retail and Others29.30%
Other Domestic Institutions0.01%
Mutual Funds2.97%
Supreme Petrochem Ltd. (SPLPETRO) Share Background
Face Value2.00
ISININE663A01033
Market Lot1.00
InstrumentEQUITY
Should you invest in Supreme Petrochem Ltd. (SPLPETRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Supreme Petrochem Ltd. (SPLPETRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Supreme Petrochem Ltd. (SPLPETRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 14,764 Cr.
  • Splpetro FAQs

    Is Supreme Petrochem Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Supreme Petrochem Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

    Should I buy Supreme Petrochem Ltd. share now?

    arrow

    As per our verdict, Supreme Petrochem Ltd. is in the Buy zone for Short term.

    Should I buy Supreme Petrochem Ltd. shares for the long term?

    arrow

    As per our verdict, Supreme Petrochem Ltd. is in Buy zone for Long term.

    What is Supreme Petrochem Ltd. share price today?

    arrow

    The Supreme Petrochem Ltd. share price today is 784.05.

    How to buy Supreme Petrochem Ltd. share?

    arrow

    You can buy Supreme Petrochem Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Supreme Petrochem Ltd.?

    arrow

    The share price of Supreme Petrochem Ltd. is 784.05, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Supreme Petrochem Ltd.?

    arrow

    PE ratio of Supreme Petrochem Ltd. is 37.81 and PB ratio of Supreme Petrochem Ltd. is 6.62.

    How’s PE of Supreme Petrochem Ltd. compared to its sector?

    arrow

    PE ratio of Supreme Petrochem Ltd. is 37.81 whereas the sector PE ratio is 74.37.

    What is the market cap of Supreme Petrochem Ltd.?

    arrow

    Supreme Petrochem Ltd.’s market cap is 14764.1.

    What are today’s High and Low prices of Supreme Petrochem Ltd. ?

    arrow

    Today’s High of Supreme Petrochem Ltd. is 805.55.
    Today’s Low of Supreme Petrochem Ltd. is 775.15.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down