stock logo
SPLPETRO
₹714.55
+10.15 (1.44%)

Supreme Petrochem Ltd. (SPLPETRO) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Supreme Petrochem Ltd. (SPLPETRO) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
708.8
Low
699.5
Lower circuit
563.55
Prev.Close
704.4
High
718
Upper circuit
845.25

Key indicators for Supreme Petrochem Ltd. (SPLPETRO) Share

Fundamentals
P/E
34.38
P/B
6.02
Div Yield
1.4%
Face Value
2
Sector P/E
74.55
Mkt cap
13.43 K Cr
EPS
20.77
Technicals
14D - RSI
63.01
50 DMA
₹653.91
Volume*
72508
200 DMA
₹708.09
demo image

Company financials for Supreme Petrochem Ltd. (SPLPETRO) Share

Value in Cr.

Financial indicators for Supreme Petrochem Ltd. (SPLPETRO) Share

Peer Comparison for Supreme Petrochem Ltd. (SPLPETRO) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SPLPETRO
Supreme Petrochem Ltd.
0.00221.681.40714.5513,428.03 Cr
PIDILITIND
Pidilite Industries Ltd.
16.2076.100.643107.201,57,993.93 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.1339.670.372027.3027,657.10 Cr
TATACHEM
Tata Chemicals Ltd.
1.2443.131.24887.1522,598.16 Cr
ATUL
Atul Ltd.
3.7543.350.357136.5020,978.28 Cr
demo image

Shareholdings Pattern for Supreme Petrochem Ltd. (SPLPETRO) Share

No promoters holdings
Supreme Petrochem Ltd. (SPLPETRO) Share Price Today
Performance Of Supreme Petrochem Ltd. (SPLPETRO) Share Today
Opening Price:708.80
Previous closing Price:704.40
Volume of Supreme Petrochem Ltd. (SPLPETRO) share:72,508
Value of Share:714.55
Fundamental of Supreme Petrochem Ltd. (SPLPETRO) Share Price
Market Capitalisation:13,428 Cr.
P/E Ratio:34.38
P/B Ratio:6.02
Sector P/E:74.55
EPS (TTM):20.77
Dividend Yield:1.40
14D - RSI:63.01
50 DMA:653.91
200 DMA:708.09

Note: The above data is mentioned as per the Supreme Petrochem Ltd. (SPLPETRO) share price today.

Supreme Petrochem Ltd. (SPLPETRO) Share Price Today At NSE

    • Live Supreme Petrochem Ltd. (SPLPETRO) Share Price NSE India: ₹714.55
    • Previous Closing Price: ₹704.40
    • Open Price: ₹708.80
    • High: ₹718.00
    • Low: ₹699.50

Supreme Petrochem Ltd. (SPLPETRO) Share Price Today At BSE

  • Live Supreme Petrochem Ltd. (SPLPETRO) Share Price BSE India: ₹716.00
  • Previous Closing Price: ₹703.40
  • Open Price: ₹706.15
  • High: ₹719.00
  • Low: ₹699.05
demo image

Historical Price Of Supreme Petrochem Ltd. (SPLPETRO) Share

The table below shows the variations in Supreme Petrochem Ltd. (SPLPETRO) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018371.00374.85422.00365.0011,23,683-1.03
February 2018362.10375.00376.00310.205,40,717-3.44
March 2018321.55362.10365.85302.554,68,585-11.2
April 2018308.40327.95360.35308.008,04,581-5.96
May 2018300.35309.00327.70288.055,52,256-2.8
June 2018270.10301.00305.00270.003,43,503-10.27
July 2018281.20275.45290.00265.452,04,6672.09
August 2018259.65277.05286.70256.002,48,681-6.28
September 2018246.15265.50265.50242.055,57,883-7.29
October 2018224.80243.00252.65215.003,35,049-7.49
November 2018205.50225.00232.90198.902,50,195-8.67
December 2018205.90211.70219.00199.001,44,953-2.74
January 2019192.80205.05209.90175.002,58,312-5.97
February 2019209.50199.95214.30190.002,80,5914.78
March 2019222.45209.85239.95206.452,88,7276
April 2019209.55221.20234.00207.002,15,892-5.27
May 2019225.25210.20229.20197.002,36,9117.16
June 2019203.40225.10225.85200.001,67,352-9.64
July 2019179.95200.55210.45177.002,41,502-10.27
August 2019180.40179.05199.00165.001,76,8580.75
September 2019179.60178.05185.00169.201,68,0660.87
October 2019178.05178.00187.00164.101,51,4470.03
November 2019161.10175.55180.15159.952,50,081-8.23
December 2019155.80162.85166.65144.507,01,636-4.33
January 2020185.70155.65200.70152.005,04,75319.31
February 2020150.70185.00186.45149.805,17,917-18.54
March 2020130.10150.40165.00113.357,44,849-13.5
April 2020155.05134.00169.30128.2521,68,54615.71
May 2020152.15152.80170.95145.0021,71,151-0.43
June 2020167.10153.00186.45152.0023,88,0229.22
July 2020182.35165.85202.90164.0017,67,6019.95
August 2020211.55184.00236.80176.5517,06,49514.97
September 2020251.20210.35266.95197.5012,14,99919.42
October 2020258.00252.50286.00238.1012,04,2072.18
November 2020326.75259.30332.80241.0013,50,52526.01
December 2020358.60327.00406.90315.0020,13,9129.66
January 2021366.40362.95435.00339.0033,71,0050.95
February 2021406.85369.50419.00348.4014,16,98710.11
March 2021417.95411.00448.20392.0017,08,8931.69
April 2021727.80416.05735.00412.7561,30,22774.93
May 2021778.80744.00815.00665.0563,04,4444.68
June 2021736.70794.70794.70705.0015,20,442-7.3
July 2021718.70738.30759.00690.1513,03,274-2.65
August 2021661.30718.60718.75606.106,38,582-7.97
September 2021686.80684.40720.60660.9010,82,8700.35
October 2021626.15682.00818.75621.0029,14,036-8.19
November 2021660.05626.00709.05617.159,53,5005.44
December 2021702.20663.00747.00647.4516,81,6615.91
January 2022700.70707.40761.00670.0015,52,907-0.95
February 2022662.05705.75712.45632.409,32,970-6.19
March 2022925.55660.001,025.00657.0063,11,60140.23
April 2022921.30925.00981.00899.906,96,597-0.4
May 2022729.65890.00890.00722.651,41,241-18.02
June 2022443.20804.40856.90417.0515,89,538-44.9
July 2022428.05443.00470.95424.4017,83,930-3.37
August 2022390.40428.00429.90357.9521,05,672-8.79
September 2022380.40382.75405.45370.0016,01,492-0.61
October 2022377.00376.25394.00337.5019,80,6780.2
November 2022379.70378.90399.75371.2016,32,6420.21
December 2022395.60377.50399.50361.3012,40,7824.79
January 2023386.60399.50400.00345.3012,63,546-3.23
February 2023371.60393.95399.00362.559,45,457-5.67
March 2023370.30376.00386.00351.008,86,174-1.52
April 2023382.60370.30390.00363.0010,83,6973.32
May 2023360.05385.00391.30354.5512,55,736-6.48
June 2023444.70359.00489.00357.0572,95,77423.87
July 2023442.90450.00460.00409.0038,33,363-1.58
November 2023565.05571.65599.90546.0015,23,006-1.15
December 2023559.60565.00580.00536.1015,18,958-0.96
January 2024600.95561.00612.00521.2526,70,3597.12
February 2024729.90604.40783.00584.9539,31,38120.76
March 2024624.45731.00757.80586.5042,12,524-14.58
April 2024683.80632.45730.00622.5516,49,3768.12
May 2024650.20681.90725.00645.0015,59,949-4.65
June 2024765.15657.25820.80623.8525,12,97416.42
July 2024857.10769.15926.60749.0032,41,99111.43
August 2024859.70857.10902.00785.0017,76,1910.3
September 2024866.70863.70910.00846.3017,12,1560.35
October 2024754.10867.55878.45725.3010,09,256-13.08
November 2024714.35764.00804.95669.955,69,524-6.5
December 2024665.40714.35796.85650.0010,59,706-6.85
January 2025612.50668.90679.800.0011,07,102-8.43
February 2025536.55612.00685.00528.0016,15,341-12.33
March 2025628.80532.00665.00518.0513,34,51818.2
April 2025650.05629.95663.70537.9520,36,7693.19
May 2025714.55664.00744.50631.9016,02,2727.61

Shareholding Pattern of Supreme Petrochem Ltd. (SPLPETRO) Shares In Stock Market

The below depicted shareholding pattern is as per the Supreme Petrochem Ltd. (SPLPETRO) Industries Ltd. Share Price Market of March 2025.

Promoters64.24%
Foreign Institutions3.48%
Retail and Others29.30%
Other Domestic Institutions0.01%
Mutual Funds2.97%
Don't Miss!!!
SPLPETROSupreme Petrochem Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Supreme Petrochem Ltd. (SPLPETRO) Share Background
Face Value2.00
ISININE663A01033
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Supreme Petrochem Ltd. (SPLPETRO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Supreme Petrochem Ltd. (SPLPETRO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Supreme Petrochem Ltd. (SPLPETRO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,428 Cr.