Spacenet Enterprises India Ltd. (SPCENET-BE) live share price today at NSE / BSE
Expert Verdict for Spacenet Enterprises India Ltd. (SPCENET-BE) Share


Key indicators for Spacenet Enterprises India Ltd. (SPCENET-BE) Share

Company financials for Spacenet Enterprises India Ltd. (SPCENET-BE) Share
Financial indicators for Spacenet Enterprises India Ltd. (SPCENET-BE) Share
Peer Comparison for Spacenet Enterprises India Ltd. (SPCENET-BE) Share

Shareholdings Pattern for Spacenet Enterprises India Ltd. (SPCENET-BE) Share
Opening Price: | 7.59 |
Previous closing Price: | 7.75 |
Volume of Spacenet Enterprises India Ltd. (SPCENET-BE) share: | 41,897 |
Value of Share: | 7.75 |
Market Capitalisation: | 438 Cr. |
P/E Ratio: | 48.53 |
P/B Ratio: | 3.09 |
Sector P/E: | 42.33 |
EPS (TTM): | 0.16 |
Dividend Yield: | 0.00 |
14D - RSI: | 16.00 |
50 DMA: | 7.59 |
200 DMA: | 17.67 |
Note: The above data is mentioned as per the Spacenet Enterprises India Ltd. (SPCENET-BE) share price today.
Spacenet Enterprises India Ltd. (SPCENET-BE) Share Price Today At NSE
- Live Spacenet Enterprises India Ltd. (SPCENET-BE) Share Price NSE India: ₹7.75
- Previous Closing Price: ₹7.75
- Open Price: ₹7.59
- High: ₹7.75
- Low: ₹7.75
Spacenet Enterprises India Ltd. (SPCENET-BE) Share Price Today At BSE
- Live Spacenet Enterprises India Ltd. (SPCENET-BE) Share Price BSE India: ₹undefined
- Previous Closing Price: ₹undefined
- Open Price: ₹undefined
- High: ₹undefined
- Low: ₹undefined

Historical Price Of Spacenet Enterprises India Ltd. (SPCENET-BE) Share
The table below shows the variations in Spacenet Enterprises India Ltd. (SPCENET-BE) share price from September 2018 to April 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
September 2018 | 0.65 | 0.25 | 0.65 | 0.25 | 3,98,772 | 160 |
October 2018 | 0.45 | 0.70 | 1.00 | 0.35 | 9,63,297 | -35.71 |
November 2018 | 0.30 | 0.45 | 0.50 | 0.25 | 3,45,393 | -33.33 |
December 2018 | 0.70 | 0.35 | 0.80 | 0.35 | 20,10,778 | 100 |
January 2019 | 0.95 | 0.70 | 1.00 | 0.65 | 7,59,174 | 35.71 |
February 2019 | 0.85 | 0.95 | 1.00 | 0.80 | 4,56,538 | -10.53 |
March 2019 | 1.30 | 0.90 | 1.30 | 0.80 | 5,92,891 | 44.44 |
April 2019 | 1.15 | 1.30 | 1.75 | 1.15 | 6,35,091 | -11.54 |
May 2019 | 1.30 | 1.10 | 1.30 | 0.85 | 3,70,767 | 18.18 |
June 2019 | 0.95 | 1.35 | 1.45 | 0.75 | 3,16,415 | -29.63 |
July 2019 | 1.00 | 1.00 | 1.25 | 0.85 | 2,40,177 | 0 |
August 2019 | 0.60 | 1.00 | 1.05 | 0.55 | 63,563 | -40 |
September 2019 | 1.10 | 0.60 | 1.15 | 0.55 | 3,05,597 | 83.33 |
October 2019 | 1.05 | 1.10 | 1.30 | 1.05 | 3,61,779 | -4.55 |
November 2019 | 1.05 | 1.05 | 1.10 | 0.75 | 6,95,233 | 0 |
December 2019 | 1.05 | 1.05 | 1.10 | 0.95 | 1,44,455 | 0 |
January 2020 | 1.10 | 1.10 | 1.20 | 1.10 | 1,24,293 | 0 |
February 2020 | 0.85 | 1.10 | 1.10 | 0.80 | 80,133 | -22.73 |
March 2020 | 0.90 | 0.85 | 0.95 | 0.75 | 1,63,759 | 5.88 |
April 2020 | 1.45 | 0.95 | 1.45 | 0.80 | 1,48,357 | 52.63 |
May 2020 | 1.45 | 1.50 | 1.55 | 1.45 | 1,37,539 | -3.33 |
June 2020 | 1.25 | 1.40 | 1.40 | 1.25 | 28,200 | -10.71 |
July 2020 | 0.65 | 1.20 | 1.20 | 0.65 | 17,587 | -45.83 |
August 2020 | 1.25 | 0.60 | 1.35 | 0.55 | 1,95,821 | 108.33 |
September 2020 | 1.05 | 1.30 | 1.30 | 1.00 | 1,42,743 | -19.23 |
October 2020 | 1.25 | 1.10 | 1.25 | 1.05 | 35,669 | 13.64 |
November 2020 | 1.45 | 1.30 | 1.55 | 1.20 | 98,461 | 11.54 |
December 2020 | 1.50 | 1.50 | 1.60 | 1.50 | 42,341 | 0 |
January 2021 | 1.60 | 1.50 | 1.60 | 1.50 | 78,974 | 6.67 |
February 2021 | 1.85 | 1.65 | 1.85 | 1.65 | 1,01,389 | 12.12 |
March 2021 | 1.80 | 1.85 | 1.85 | 1.75 | 2,48,081 | -2.7 |
April 2021 | 1.80 | 1.75 | 1.80 | 1.70 | 49,280 | 2.86 |
May 2021 | 1.85 | 1.80 | 1.85 | 1.75 | 94,510 | 2.78 |
June 2021 | 1.85 | 1.85 | 1.85 | 1.85 | 73,649 | 0 |
July 2021 | 1.95 | 1.80 | 1.95 | 1.80 | 67,306 | 8.33 |
August 2021 | 1.95 | 1.95 | 1.95 | 1.95 | 29,729 | 0 |
September 2021 | 2.10 | 1.95 | 2.10 | 1.95 | 30,430 | 7.69 |
October 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 38,284 | 0 |
November 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 70,597 | 0 |
December 2021 | 2.10 | 2.10 | 2.10 | 2.10 | 76,950 | 0 |
January 2022 | 2.20 | 2.10 | 2.20 | 2.10 | 89,354 | 4.76 |
February 2022 | 2.30 | 2.20 | 2.30 | 2.20 | 69,119 | 4.55 |
March 2022 | 2.30 | 2.30 | 2.30 | 2.30 | 1,19,958 | 0 |
April 2022 | 2.40 | 2.30 | 2.40 | 2.30 | 22,796 | 4.35 |
May 2022 | 2.50 | 2.40 | 2.50 | 2.40 | 18,751 | 4.17 |
June 2022 | 3.60 | 2.50 | 3.60 | 2.50 | 49,135 | 44 |
July 2022 | 9.10 | 3.75 | 9.10 | 3.75 | 2,26,179 | 142.67 |
August 2022 | 21.15 | 9.55 | 21.65 | 8.65 | 86,40,557 | 121.47 |
November 2023 | 24.30 | 24.20 | 26.80 | 23.10 | 2,67,32,432 | 0.41 |
December 2023 | 31.20 | 24.35 | 33.25 | 24.35 | 6,38,17,281 | 28.13 |
January 2024 | 34.15 | 31.45 | 37.15 | 30.60 | 7,39,50,886 | 8.59 |
February 2024 | 36.45 | 34.50 | 39.40 | 32.45 | 6,76,72,762 | 5.65 |
March 2024 | 25.90 | 36.50 | 38.25 | 24.60 | 6,33,19,273 | -29.04 |
April 2024 | 30.20 | 25.95 | 32.90 | 25.90 | 4,09,30,325 | 16.38 |
May 2024 | 25.90 | 30.20 | 32.00 | 25.50 | 2,64,24,330 | -14.24 |
June 2024 | 32.27 | 26.55 | 36.10 | 23.25 | 5,97,27,019 | 21.54 |
July 2024 | 30.60 | 32.11 | 33.85 | 27.60 | 5,22,79,315 | -4.7 |
August 2024 | 25.72 | 31.40 | 31.40 | 24.30 | 6,11,99,062 | -18.09 |
September 2024 | 24.62 | 26.10 | 27.40 | 23.97 | 5,91,85,575 | -5.67 |
October 2024 | 24.72 | 25.78 | 26.50 | 20.50 | 7,42,27,813 | -4.11 |
November 2024 | 20.39 | 25.25 | 25.98 | 19.32 | 4,53,55,488 | -19.25 |
December 2024 | 19.36 | 19.69 | 24.95 | 18.85 | 4,91,19,457 | -1.68 |
January 2025 | 7.14 | 19.35 | 20.50 | 0.00 | 10,03,95,618 | -63.1 |
February 2025 | 7.93 | 7.49 | 8.41 | 7.15 | 1,95,38,804 | 5.87 |
April 2025 | 8.09 | 6.58 | 9.23 | 6.31 | 1,49,38,237 | 22.95 |
Shareholding Pattern of Spacenet Enterprises India Ltd. (SPCENET-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Spacenet Enterprises India Ltd. (SPCENET-BE) Industries Ltd. Share Price Market of March 2025.
Promoters | 15.60% |
Foreign Institutions | 1.19% |
Retail and Others | 83.21% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
SPCENET-BE | Spacenet Enterprises India Ltd. |
ADANIENT | Adani Enterprises Ltd. |
REDINGTON | Redington Ltd. |
MMTC | MMTC Ltd. |
OPTIEMUS | Optiemus Infracom Ltd. |
Face Value | 1.00 |
ISIN | INE970N01027 |
Market Lot | 1.00 |
Instrument | EQUITY |

Spcenet-be FAQs
Is Spacenet Enterprises India Ltd. a good stock to invest in?

Our expert verdict states that Spacenet Enterprises India Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy Spacenet Enterprises India Ltd. share now?

As per our verdict, Spacenet Enterprises India Ltd. is in the Sell zone for Short term.
Should I buy Spacenet Enterprises India Ltd. shares for the long term?

As per our verdict, Spacenet Enterprises India Ltd. is in Sell zone for Long term.
What is Spacenet Enterprises India Ltd. share price today?

The Spacenet Enterprises India Ltd. share price today is 7.75.
How to buy Spacenet Enterprises India Ltd. share?

You can buy Spacenet Enterprises India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Spacenet Enterprises India Ltd.?

The share price of Spacenet Enterprises India Ltd. is 7.75, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Spacenet Enterprises India Ltd.?

PE ratio of Spacenet Enterprises India Ltd. is 48.53 and PB ratio of Spacenet Enterprises India Ltd. is 3.09.
How’s PE of Spacenet Enterprises India Ltd. compared to its sector?

PE ratio of Spacenet Enterprises India Ltd. is 48.53 whereas the sector PE ratio is 42.33.
What is the market cap of Spacenet Enterprises India Ltd.?

Spacenet Enterprises India Ltd.’s market cap is 438.
What are today’s High and Low prices of Spacenet Enterprises India Ltd. ?

Today’s High of Spacenet Enterprises India Ltd. is 7.75.
Today’s Low of Spacenet Enterprises India Ltd. is 7.75.