Overview
Charts
Results
News & Events
stock logo
SHK
₹169.24
icon-1.80 (1.05%)

SH Kelkar And Company Ltd. (SHK) live share price today at NSE / BSE

Expert Verdict for SH Kelkar And Company Ltd. (SHK) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
172
Low
168.16
Lower circuit
136.83
Prev.Close
171.04
High
177.75
Upper circuit
205.24

Key indicators for SH Kelkar And Company Ltd. (SHK) Share

Fundamentals
P/E
526.34
P/B
1.97
Div Yield
0.45%
Face Value
10
Sector P/E
61.47
Mkt cap
2.33 K Cr
EPS
0.32
Technicals
14D - RSI
26.83
50 DMA
₹219.88
Volume*
3.43 L
200 DMA
₹236.65

Company financials for SH Kelkar And Company Ltd. (SHK) Share

Value in Cr.

Financial indicators for SH Kelkar And Company Ltd. (SHK) Share

Peer Comparison for SH Kelkar And Company Ltd. (SHK) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SHK
SH Kelkar And Company Ltd.
1.97526.340.45169.242,331.70 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for SH Kelkar And Company Ltd. (SHK) Share

No promoters holdings
SH Kelkar And Company Ltd. (SHK) Share Price Today
Performance Of SH Kelkar And Company Ltd. (SHK) Share Today
Opening Price:172.00
Previous closing Price:171.04
Volume of SH Kelkar And Company Ltd. (SHK) share:3,42,864
Value of Share:169.24
Fundamental of SH Kelkar And Company Ltd. (SHK) Share Price
Market Capitalisation:2,332 Cr.
P/E Ratio:526.34
P/B Ratio:1.97
Sector P/E:61.47
EPS (TTM):0.32
Dividend Yield:0.45
14D - RSI:26.83
50 DMA:219.88
200 DMA:236.65

Note: The above data is mentioned as per the SH Kelkar And Company Ltd. (SHK) share price today.

SH Kelkar And Company Ltd. (SHK) Share Price Today At NSE

    • Live SH Kelkar And Company Ltd. (SHK) Share Price NSE India: ₹169.24
    • Previous Closing Price: ₹171.04
    • Open Price: ₹172.00
    • High: ₹177.75
    • Low: ₹168.16

SH Kelkar And Company Ltd. (SHK) Share Price Today At BSE

  • Live SH Kelkar And Company Ltd. (SHK) Share Price BSE India: ₹168.45
  • Previous Closing Price: ₹171.45
  • Open Price: ₹177.90
  • High: ₹177.90
  • Low: ₹168.00

Historical Price Of SH Kelkar And Company Ltd. (SHK) Share

The table below shows the variations in SH Kelkar And Company Ltd. (SHK) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018300.30298.00313.90281.0070,69,7860.77
February 2018284.80299.85308.20272.0028,73,133-5.02
March 2018259.05288.50294.00241.3013,05,139-10.21
April 2018242.85264.90264.90232.2516,17,453-8.32
May 2018234.75243.75263.90233.5019,21,902-3.69
June 2018222.95235.10238.40221.955,76,192-5.17
July 2018197.45224.75234.75196.1022,70,316-12.15
August 2018231.75198.75238.90192.5035,26,46916.6
September 2018204.20233.05238.45201.1013,59,174-12.38
October 2018168.30200.10217.70165.0033,88,342-15.89
November 2018173.80168.60197.00168.3529,46,4443.08
December 2018171.80174.50188.50168.5527,89,327-1.55
January 2019168.85171.60189.80156.0023,59,387-1.6
February 2019146.55169.50171.90137.0018,26,071-13.54
March 2019153.35146.10169.00146.1073,83,0304.96
April 2019149.70154.85164.80145.0091,65,848-3.33
May 2019151.45151.00162.00141.3527,34,8140.3
June 2019130.05151.20155.80125.0532,00,148-13.99
July 2019115.70130.05132.95107.007,27,456-11.03
August 2019125.65115.70142.90104.8020,97,6678.6
September 2019137.85125.95147.90122.2011,51,7459.45
October 2019124.00140.00145.80114.5013,75,842-11.43
November 2019111.60125.45130.00111.256,84,460-11.04
December 2019110.30112.10115.80102.7512,36,911-1.61
January 2020112.05111.45122.70109.9014,22,5480.54
February 2020100.20113.90124.2099.0011,98,612-12.03
March 202076.10101.05105.7062.5517,88,130-24.69
April 202065.3076.5590.6065.001,08,08,507-14.7
May 202055.0063.9063.9047.501,06,20,895-13.93
June 202063.3056.8576.2056.006,47,46,93411.35
July 202071.6063.8080.7062.554,56,98,88112.23
August 202079.2571.0590.8071.053,26,60,41811.54
September 202083.4079.2588.0076.001,10,24,6145.24
October 202085.2584.1096.0082.051,22,44,8941.37
November 2020130.3585.60138.5083.002,90,26,27752.28
December 2020120.50130.25141.60106.701,84,73,883-7.49
January 2021121.05119.00141.40117.051,22,90,9111.72
February 2021117.85119.80130.00115.6087,63,191-1.63
March 2021111.45117.95125.80106.0078,80,312-5.51
April 2021138.25112.05145.90110.051,91,09,83623.38
May 2021162.00138.20168.00137.051,44,04,10817.22
June 2021172.25162.15186.50151.001,56,19,7386.23
July 2021169.45172.40189.80160.2576,98,069-1.71
August 2021147.50169.90182.20135.0075,90,553-13.18
September 2021160.35150.00175.50148.251,18,83,7356.9
October 2021158.80161.40166.40142.0058,76,766-1.61
November 2021147.55157.80207.45141.402,89,75,816-6.5
December 2021155.00149.80165.80143.2562,81,5963.47
January 2022160.20154.95171.80148.0062,79,6753.39
February 2022145.40162.70162.70136.0039,25,461-10.63
March 2022143.55145.00151.45135.1049,91,702-1
April 2022155.15143.05166.50140.3049,16,1168.46
May 2022129.70151.10154.00126.3525,58,845-14.16
June 2022135.55130.80145.70125.8030,26,9183.63
July 2022139.25133.50147.90132.1523,02,6944.31
August 2022144.60139.95153.00135.4016,47,2693.32
September 2022140.40144.05162.00136.2562,11,385-2.53
October 2022136.90140.40152.55135.0019,88,365-2.49
November 2022138.45135.90141.00126.2535,03,6721.88
December 2022142.45139.10149.20133.1551,65,3432.41
January 2023138.90143.10147.50138.0519,87,107-2.94
February 2023113.40140.00140.85106.9537,19,587-19
March 202399.50112.25114.0581.6562,21,494-11.36
April 2023115.05100.45117.8599.6518,06,78214.53
May 2023111.00114.05116.80102.7046,02,856-2.67
June 2023117.10111.90121.60107.7543,27,8094.65
July 2023118.55117.10122.90111.1026,97,4691.24
November 2023155.80144.25164.05142.5580,73,0008.01
December 2023145.45156.45168.00136.101,12,66,784-7.03
January 2024167.65146.65189.00143.352,93,84,15614.32
February 2024197.10168.00226.35164.653,02,63,36217.32
March 2024205.50202.65219.40163.601,19,72,0531.41
April 2024198.70208.80232.00195.001,36,29,018-4.84
May 2024192.60198.65205.50185.9572,20,335-3.05
June 2024185.45198.80215.55171.001,06,27,996-6.72
July 2024194.59186.50203.80183.2578,50,4874.34
August 2024247.08195.00256.20180.002,28,02,97226.71
September 2024298.70247.00323.87240.054,01,08,88120.93
October 2024289.80299.80336.25271.201,94,93,677-3.34
November 2024281.95291.45319.45255.0054,66,446-3.26
December 2024246.70282.00291.60237.1050,14,427-12.52
January 2025214.22247.05268.750.0072,02,011-13.29
February 2025169.24216.00222.90163.4149,01,128-21.65

Shareholding Pattern of SH Kelkar And Company Ltd. (SHK) Shares In Stock Market

The below depicted shareholding pattern is as per the SH Kelkar And Company Ltd. (SHK) Industries Ltd. Share Price Market of December 2024.

Promoters55.63%
Foreign Institutions7.54%
Retail and Others34.22%
Other Domestic Institutions0.13%
Mutual Funds2.48%
Don't Miss!!!
SHKSH Kelkar And Company Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
SH Kelkar And Company Ltd. (SHK) Share Background
Face Value10.00
ISININE500L01026
Market Lot1.00
InstrumentEQUITY
Should you invest in SH Kelkar And Company Ltd. (SHK) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on SH Kelkar And Company Ltd. (SHK) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • SH Kelkar And Company Ltd. (SHK) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,332 Cr.