Shaily Engineering Plastics Ltd. (SHAILY) live share price today at NSE / BSE
15 August, 2025 04:28 | NSE : SHAILY | BSE : 501423 | ISIN:INE151G01028
Expert Verdict for Shaily Engineering Plastics Ltd. (SHAILY) Share
| Opening Price: | 1,853.00 |
| Previous closing Price: | 1,853.00 |
| Volume of Shaily Engineering Plastics Ltd. (SHAILY) share: | 1,05,648 |
| Value of Share: | 1,833.60 |
| Market Capitalisation: | 8,422 Cr. |
| P/E Ratio: | 72.09 |
| P/B Ratio: | 14.30 |
| Sector P/E: | 57.19 |
| EPS (TTM): | 25.42 |
| Dividend Yield: | 0.11 |
| 14D - RSI: | 65.59 |
| 50 DMA: | 1,672.10 |
| 200 DMA: | 1,566.52 |
Note: The above data is mentioned as per the Shaily Engineering Plastics Ltd. (SHAILY) share price today.
Shaily Engineering Plastics Ltd. (SHAILY) Share Price Today At NSE
- Live Shaily Engineering Plastics Ltd. (SHAILY) Share Price NSE India: ₹1,833.60
- Previous Closing Price: ₹1,853.00
- Open Price: ₹1,853.00
- High: ₹1,862.80
- Low: ₹1,821.10
Shaily Engineering Plastics Ltd. (SHAILY) Share Price Today At BSE
- Live Shaily Engineering Plastics Ltd. (SHAILY) Share Price BSE India: ₹1,828.60
- Previous Closing Price: ₹1,853.95
- Open Price: ₹1,853.00
- High: ₹1,864.50
- Low: ₹1,820.05
Historical Price Of Shaily Engineering Plastics Ltd. (SHAILY) Share
The table below shows the variations in Shaily Engineering Plastics Ltd. (SHAILY) share price from April 2022 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| April 2022 | 404.80 | 478.00 | 478.00 | 384.00 | 1,79,205 | -15.31 |
| May 2022 | 384.15 | 405.00 | 424.00 | 308.25 | 2,89,640 | -5.15 |
| June 2022 | 380.15 | 382.40 | 400.00 | 340.25 | 3,31,460 | -0.59 |
| July 2022 | 382.05 | 383.00 | 398.00 | 364.05 | 1,68,655 | -0.25 |
| August 2022 | 390.90 | 383.70 | 440.00 | 362.30 | 2,89,635 | 1.88 |
| September 2022 | 388.35 | 393.80 | 419.80 | 367.05 | 3,23,380 | -1.38 |
| October 2022 | 385.75 | 397.70 | 397.70 | 360.00 | 1,00,110 | -3 |
| November 2022 | 335.90 | 384.35 | 391.40 | 303.00 | 2,88,190 | -12.61 |
| December 2022 | 316.90 | 343.80 | 350.00 | 289.20 | 1,85,680 | -7.82 |
| January 2023 | 305.30 | 316.90 | 328.80 | 293.20 | 91,055 | -3.66 |
| February 2023 | 218.40 | 310.25 | 333.60 | 210.00 | 3,18,745 | -29.61 |
| March 2023 | 205.70 | 223.05 | 239.80 | 191.00 | 4,30,930 | -7.78 |
| April 2023 | 231.50 | 210.20 | 250.10 | 199.00 | 5,41,510 | 10.13 |
| May 2023 | 257.10 | 231.80 | 281.40 | 222.45 | 9,05,735 | 10.91 |
| June 2023 | 295.80 | 261.20 | 351.75 | 253.80 | 18,82,410 | 13.25 |
| July 2023 | 265.65 | 297.00 | 303.80 | 262.00 | 6,54,040 | -10.56 |
| August 2023 | 341.15 | 264.15 | 367.80 | 260.20 | 13,48,155 | 29.15 |
| September 2023 | 360.20 | 332.20 | 365.00 | 332.20 | 5,77,210 | 8.43 |
| October 2023 | 357.45 | 365.00 | 383.00 | 326.45 | 5,87,575 | -2.07 |
| November 2023 | 315.65 | 361.80 | 384.95 | 312.60 | 15,42,147 | -12.76 |
| December 2023 | 336.15 | 313.00 | 349.70 | 309.70 | 7,00,985 | 7.4 |
| January 2024 | 395.65 | 333.00 | 409.00 | 312.50 | 24,77,741 | 18.81 |
| February 2024 | 540.00 | 396.00 | 549.70 | 371.15 | 40,95,759 | 36.36 |
| March 2024 | 529.95 | 549.95 | 565.00 | 451.10 | 18,24,312 | -3.64 |
| April 2024 | 634.75 | 535.00 | 669.85 | 505.40 | 37,26,505 | 18.64 |
| May 2024 | 635.65 | 639.70 | 692.10 | 586.00 | 13,61,815 | -0.63 |
| June 2024 | 801.70 | 665.00 | 835.00 | 540.75 | 19,54,683 | 20.56 |
| July 2024 | 861.80 | 812.00 | 924.75 | 795.00 | 20,19,341 | 6.13 |
| August 2024 | 1,054.55 | 874.80 | 1,061.45 | 802.05 | 44,04,598 | 20.55 |
| September 2024 | 1,009.85 | 1,042.05 | 1,091.00 | 943.85 | 52,22,531 | -3.09 |
| October 2024 | 1,008.60 | 1,018.20 | 1,037.00 | 871.10 | 22,51,165 | -0.94 |
| November 2024 | 1,297.35 | 1,010.00 | 1,350.00 | 969.95 | 33,43,783 | 28.45 |
| December 2024 | 1,439.60 | 1,312.05 | 1,540.00 | 1,285.00 | 61,92,032 | 9.72 |
| January 2025 | 1,537.85 | 1,444.90 | 1,594.00 | 0.00 | 14,90,430 | 6.43 |
| February 2025 | 1,518.60 | 1,575.20 | 1,747.95 | 1,308.65 | 17,28,470 | -3.59 |
| March 2025 | 1,827.35 | 1,545.00 | 1,942.75 | 1,479.25 | 12,55,563 | 18.28 |
| April 2025 | 1,530.00 | 1,827.55 | 1,850.00 | 1,372.65 | 26,15,455 | -16.28 |
| May 2025 | 2,016.80 | 1,506.00 | 2,023.60 | 1,500.10 | 32,65,418 | 33.92 |
| June 2025 | 1,663.50 | 2,034.50 | 2,073.80 | 1,650.00 | 23,52,526 | -18.24 |
| July 2025 | 1,586.30 | 1,670.00 | 1,711.10 | 1,536.50 | 13,66,613 | -5.01 |
| August 2025 | 1,833.60 | 1,590.00 | 1,899.00 | 1,535.90 | 38,33,943 | 15.32 |
Shareholding Pattern of Shaily Engineering Plastics Ltd. (SHAILY) Shares In Stock Market
The below depicted shareholding pattern is as per the Shaily Engineering Plastics Ltd. (SHAILY) Industries Ltd. Share Price Market of June 2025.
| Promoters | 43.72% |
| Foreign Institutions | 9.71% |
| Retail and Others | 33.77% |
| Other Domestic Institutions | 0.14% |
| Mutual Funds | 12.66% |
| SHAILY | Shaily Engineering Plastics Ltd. |
| SUPREMEIND | Supreme Industries Ltd. |
| FINPIPE | Finolex Industries Ltd. |
| EPL | EPL Ltd. |
| POLYPLEX | Polyplex Corporation Ltd. |
| Face Value | 2.00 |
| ISIN | INE151G01028 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Shaily FAQs
Is Shaily Engineering Plastics Ltd. a good stock to invest in?
Our expert verdict states that Shaily Engineering Plastics Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Shaily Engineering Plastics Ltd. share now?
As per our verdict, Shaily Engineering Plastics Ltd. is in the Buy zone for Short term.
Should I buy Shaily Engineering Plastics Ltd. shares for the long term?
As per our verdict, Shaily Engineering Plastics Ltd. is in Buy zone for Long term.
What is Shaily Engineering Plastics Ltd. share price today?
The Shaily Engineering Plastics Ltd. share price today is 1833.6.
How to buy Shaily Engineering Plastics Ltd. share?
You can buy Shaily Engineering Plastics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Shaily Engineering Plastics Ltd.?
The share price of Shaily Engineering Plastics Ltd. is 1833.6, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Shaily Engineering Plastics Ltd.?
PE ratio of Shaily Engineering Plastics Ltd. is 72.09 and PB ratio of Shaily Engineering Plastics Ltd. is 14.3.
How’s PE of Shaily Engineering Plastics Ltd. compared to its sector?
PE ratio of Shaily Engineering Plastics Ltd. is 72.09 whereas the sector PE ratio is 57.19.
What is the market cap of Shaily Engineering Plastics Ltd.?
Shaily Engineering Plastics Ltd.’s market cap is 8422.42.
What are today’s High and Low prices of Shaily Engineering Plastics Ltd. ?
Today’s High of Shaily Engineering Plastics Ltd. is 1862.8.
Today’s Low of Shaily Engineering Plastics Ltd. is 1821.1.
