Overview
Charts
Results
News & Events
stock logo
RUPA
₹205.53
icon-5.90 (2.79%)

Rupa & Company Ltd. (RUPA) live share price today at NSE / BSE

Expert Verdict for Rupa & Company Ltd. (RUPA) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
211
Low
204.23
Lower circuit
169.14
Prev.Close
211.43
High
213.9
Upper circuit
253.71

Key indicators for Rupa & Company Ltd. (RUPA) Share

Fundamentals
P/E
21.3
P/B
1.62
Div Yield
1.46%
Face Value
1
Sector P/E
45.47
Mkt cap
1.64 K Cr
EPS
9.68
Technicals
14D - RSI
32.81
50 DMA
₹233.92
Volume*
1.38 L
200 DMA
₹270.43

Company financials for Rupa & Company Ltd. (RUPA) Share

Value in Cr.

Financial indicators for Rupa & Company Ltd. (RUPA) Share

Peer Comparison for Rupa & Company Ltd. (RUPA) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RUPA
Rupa & Company Ltd.
1.6221.301.46205.531,639.00 Cr
PAGEIND
Page Industries Ltd.
27.0568.090.9041132.3045,846.72 Cr
SWANENERGY
Swan Energy Ltd.
2.950.000.02430.2513,491.18 Cr
VTL
Vardhman Textiles Ltd.
1.2614.380.95420.1012,175.70 Cr
JINDWORLD
Jindal Worldwide Ltd.
9.3087.200.06355.357,152.56 Cr

Shareholdings Pattern for Rupa & Company Ltd. (RUPA) Share

No promoters holdings
Rupa & Company Ltd. (RUPA) Share Price Today
Performance Of Rupa & Company Ltd. (RUPA) Share Today
Opening Price:211.00
Previous closing Price:211.43
Volume of Rupa & Company Ltd. (RUPA) share:1,38,160
Value of Share:205.53
Fundamental of Rupa & Company Ltd. (RUPA) Share Price
Market Capitalisation:1,639 Cr.
P/E Ratio:21.30
P/B Ratio:1.62
Sector P/E:45.47
EPS (TTM):9.68
Dividend Yield:1.46
14D - RSI:32.81
50 DMA:233.92
200 DMA:270.43

Note: The above data is mentioned as per the Rupa & Company Ltd. (RUPA) share price today.

Rupa & Company Ltd. (RUPA) Share Price Today At NSE

    • Live Rupa & Company Ltd. (RUPA) Share Price NSE India: ₹205.53
    • Previous Closing Price: ₹211.43
    • Open Price: ₹211.00
    • High: ₹213.90
    • Low: ₹204.23

Rupa & Company Ltd. (RUPA) Share Price Today At BSE

  • Live Rupa & Company Ltd. (RUPA) Share Price BSE India: ₹205.10
  • Previous Closing Price: ₹211.35
  • Open Price: ₹211.00
  • High: ₹214.20
  • Low: ₹205.00

Historical Price Of Rupa & Company Ltd. (RUPA) Share

The table below shows the variations in Rupa & Company Ltd. (RUPA) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018450.70487.90495.00440.0015,72,333-7.62
February 2018430.00452.15471.60390.006,27,095-4.9
March 2018372.35428.45437.65352.255,05,260-13.09
April 2018440.95381.45456.70376.0023,24,47815.6
May 2018442.95443.90468.50403.059,66,149-0.21
June 2018393.75442.05459.70382.208,80,966-10.93
July 2018400.75395.15405.00349.006,94,8571.42
August 2018377.20402.90433.00373.508,29,043-6.38
September 2018305.85380.00386.90303.003,90,511-19.51
October 2018295.00300.10363.00244.3514,83,641-1.7
November 2018323.25295.00341.80293.159,53,0879.58
December 2018329.60325.90337.80301.003,58,5471.14
January 2019339.35330.00364.00330.0016,02,4812.83
February 2019306.55342.85346.05302.901,57,294-10.59
March 2019343.25306.90363.10306.556,53,75011.84
April 2019321.95344.95354.20320.002,00,188-6.67
May 2019279.65319.05325.00276.053,53,645-12.35
June 2019258.10281.95282.05225.457,23,332-8.46
July 2019186.60254.50257.80173.354,04,109-26.68
August 2019181.15181.50218.00158.005,54,605-0.19
September 2019175.40180.00210.00172.206,92,009-2.56
October 2019184.55177.40194.00158.104,17,0934.03
November 2019189.65184.65198.90174.0011,24,9452.71
December 2019195.65186.05204.50181.059,94,6625.16
January 2020205.95196.65251.60187.0024,26,6394.73
February 2020189.20205.00244.90185.957,75,315-7.71
March 2020115.65191.10199.50100.506,00,733-39.48
April 2020152.95115.65172.40115.655,52,96132.25
May 2020147.10148.55161.00120.004,95,868-0.98
June 2020165.30153.80196.80146.3017,22,0067.48
July 2020151.45167.85174.80150.906,54,027-9.77
August 2020200.20151.40227.45150.2033,03,59232.23
September 2020193.05201.25206.40173.954,64,732-4.07
October 2020187.25194.20197.45176.352,10,935-3.58
November 2020225.60188.20233.35185.0512,61,87719.87
December 2020306.65225.60334.00215.0079,84,73735.93
January 2021293.85307.10324.00279.0023,27,106-4.31
February 2021307.85293.85347.95285.6043,81,5204.76
March 2021307.30320.65361.75300.0031,05,083-4.16
April 2021298.85309.90316.35291.408,94,213-3.57
May 2021396.80289.50427.70289.502,46,48,10237.06
June 2021473.20458.00506.90435.001,74,31,4903.32
July 2021519.45476.85528.70460.051,36,37,0328.93
August 2021433.70543.00550.00395.0091,91,977-20.13
September 2021450.90436.00497.65426.9551,90,3053.42
October 2021462.85448.00507.95442.2056,65,2323.31
November 2021417.40476.00489.40403.0049,03,860-12.31
December 2021441.95424.95469.40386.0050,56,4564
January 2022506.95442.00561.10430.752,65,76,70814.69
February 2022457.25508.00548.50430.001,27,14,088-9.99
March 2022438.15455.25473.60400.1089,07,696-3.76
April 2022528.15439.00543.90435.002,09,39,19120.31
May 2022378.55527.80585.85345.303,22,77,140-28.28
June 2022346.85378.00399.40300.5565,69,090-8.24
July 2022371.40348.40378.00334.0054,97,3146.6
August 2022343.75374.95386.70319.0561,35,263-8.32
September 2022322.80338.00364.00320.1552,57,080-4.5
October 2022314.00322.80327.00297.2026,21,422-2.73
November 2022294.20315.90324.00282.6027,27,382-6.87
December 2022281.30295.60318.00263.6029,27,500-4.84
January 2023270.15282.95288.05263.7013,55,854-4.52
February 2023205.00271.80275.65201.9027,47,378-24.58
March 2023204.25206.05243.40197.201,06,74,649-0.87
April 2023242.80206.70258.90206.5560,63,30217.46
May 2023265.15244.75266.95240.5042,83,0358.34
June 2023269.30266.30276.70255.0035,07,4491.13
July 2023299.00271.20304.45263.7078,05,51010.25
November 2023267.35251.00282.80245.4539,84,2316.51
December 2023268.45269.00284.10258.1052,39,741-0.2
January 2024276.85269.30284.00260.0552,88,0492.8
February 2024273.35278.00304.00265.201,01,67,443-1.67
March 2024238.75274.90278.95234.0042,34,658-13.15
April 2024272.75239.70279.90239.6543,33,37813.79
May 2024246.10273.75276.00243.0029,91,765-10.1
June 2024279.59251.00294.50226.8577,14,25211.39
July 2024314.35280.70330.90265.251,47,91,19711.99
August 2024330.25315.80362.00288.051,64,55,3954.58
September 2024284.55331.90339.60283.0564,78,741-14.27
October 2024261.00286.55296.00246.7529,71,016-8.92
November 2024258.85261.90282.95238.0517,62,014-1.16
December 2024248.95259.60291.80244.9536,17,032-4.1
January 2025227.84248.25259.750.0016,22,076-8.22
February 2025205.53228.95238.05201.6313,91,960-10.23

Shareholding Pattern of Rupa & Company Ltd. (RUPA) Shares In Stock Market

The below depicted shareholding pattern is as per the Rupa & Company Ltd. (RUPA) Industries Ltd. Share Price Market of December 2024.

Promoters73.28%
Foreign Institutions1.16%
Retail and Others25.56%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RUPARupa & Company Ltd.
PAGEINDPage Industries Ltd.
SWANENERGYSwan Energy Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Rupa & Company Ltd. (RUPA) Share Background
Face Value1.00
ISININE895B01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Rupa & Company Ltd. (RUPA) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rupa & Company Ltd. (RUPA) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rupa & Company Ltd. (RUPA) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,639 Cr.