What are the 52 Week's High and Low of Swan Energy Ltd.?

52 Week High of Swan Energy Ltd. is undefined and 52 Week Low of Swan Energy Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Swan Energy Ltd. (SWANENERGY)

SWANENERGY

₹443.50

8.95 (2.06%)

Swan Energy Ltd. (SWANENERGY) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Swan Energy Ltd. (SWANENERGY) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

432.00

Prev.Close

434.55

Low

428.05

High

449.00

Lower circuit

347.65

Upper circuit

521.45

Option Chain

Open

432

Low

428.05

Lower circuit

347.65

Prev.Close

434.55

High

449

Upper circuit

521.45

Key indicators for Swan Energy Ltd. (SWANENERGY) Share

Fundamentals

P/E

17.38

P/B

1.98

Div Yield

0.02%

Face Value

Sector P/E

46.08

Mkt cap

13.90 K Cr

EPS

25.51

Technicals

14D - RSI

31.84

50 DMA

₹617.51

Volume*

23.63 L

200 DMA

₹619.38

Key indicators for Swan Energy Ltd. (SWANENERGY) Share

Fundamentals

Technicals

P/E

17.38

P/B

1.98

Div Yield

0.02%

Face Value

Sector P/E

46.08

Mkt cap

13.90 K Cr

EPS

25.51

14D - RSI

31.84

Volume*

23.63 L

50 DMA

₹617.51

200 DMA

₹619.38

Company financials for Swan Energy Ltd. (SWANENERGY) Share

Value in Cr.

Financial indicators for Swan Energy Ltd. (SWANENERGY) Share

Peer Comparison for Swan Energy Ltd. (SWANENERGY) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
SWANENERGY Swan Energy Ltd.	1.98	17.38	0.02	443.50	13,900.25 Cr
PAGEIND Page Industries Ltd.	27.22	68.52	0.89	41399.80	46,136.22 Cr
KPRMILL K.P.R. Mill Ltd.	5.80	34.37	0.60	828.85	28,324.42 Cr
VTL Vardhman Textiles Ltd.	1.28	14.59	0.94	426.00	12,349.21 Cr
JINDWORLD Jindal Worldwide Ltd.	9.32	87.33	0.06	355.30	7,162.59 Cr

Shareholdings Pattern for Swan Energy Ltd. (SWANENERGY) Share

No promoters holdings

Swan Energy Ltd. (SWANENERGY) Share Price Today

Performance Of Swan Energy Ltd. (SWANENERGY) Share Today

Opening Price:	432.00
Previous closing Price:	434.55
Volume of Swan Energy Ltd. (SWANENERGY) share:	23,62,552
Value of Share:	443.50

Fundamental of Swan Energy Ltd. (SWANENERGY) Share Price

Market Capitalisation:	13,900 Cr.
P/E Ratio:	17.38
P/B Ratio:	1.98
Sector P/E:	46.08
EPS (TTM):	25.51
Dividend Yield:	0.02
14D - RSI:	31.84
50 DMA:	617.51
200 DMA:	619.38

Note: The above data is mentioned as per the Swan Energy Ltd. (SWANENERGY) share price today.

Swan Energy Ltd. (SWANENERGY) Share Price Today At NSE

Live Swan Energy Ltd. (SWANENERGY) Share Price NSE India: ₹443.50
Previous Closing Price: ₹434.55
Open Price: ₹432.00
High: ₹449.00
Low: ₹428.05

Swan Energy Ltd. (SWANENERGY) Share Price Today At BSE

Live Swan Energy Ltd. (SWANENERGY) Share Price BSE India: ₹443.45
Previous Closing Price: ₹434.60
Open Price: ₹432.45
High: ₹448.80
Low: ₹427.85

Historical Price Of Swan Energy Ltd. (SWANENERGY) Share

The table below shows the variations in Swan Energy Ltd. (SWANENERGY) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	208.55	190.10	235.95	188.10	2,51,11,881	9.71
February 2018	188.50	205.50	215.00	180.60	45,77,769	-8.27
March 2018	178.25	187.50	209.40	171.85	78,30,201	-4.93
April 2018	170.90	178.00	188.40	162.60	63,13,304	-3.99
May 2018	170.50	171.05	177.55	161.90	28,62,195	-0.32
June 2018	155.35	171.00	179.45	144.15	26,84,383	-9.15
July 2018	160.20	155.40	169.00	151.50	29,28,810	3.09
August 2018	159.75	160.00	165.00	155.00	30,63,893	-0.16
September 2018	125.30	158.00	161.50	116.20	45,81,344	-20.7
October 2018	97.80	122.25	137.30	94.05	31,44,301	-20
November 2018	102.00	99.50	118.60	97.25	34,20,310	2.51
December 2018	101.20	101.05	109.80	98.05	40,10,453	0.15
January 2019	97.25	101.70	102.40	95.50	55,40,260	-4.38
February 2019	117.45	97.85	135.00	91.25	55,97,433	20.03
March 2019	107.50	117.65	119.25	99.70	22,44,821	-8.63
April 2019	108.70	107.45	119.85	105.60	26,37,464	1.16
May 2019	105.50	108.20	119.80	97.45	33,79,608	-2.5
June 2019	104.10	107.25	111.00	102.45	22,92,287	-2.94
July 2019	104.40	105.80	109.50	100.65	20,25,299	-1.32
August 2019	113.70	103.40	125.50	98.20	30,45,440	9.96
September 2019	109.85	105.45	122.50	97.50	27,21,800	4.17
October 2019	103.85	111.45	111.45	101.30	15,04,038	-6.82
November 2019	101.45	104.50	105.20	100.10	17,66,581	-2.92
December 2019	108.10	102.35	110.40	100.10	22,40,019	5.62
January 2020	111.40	109.05	129.90	106.35	24,13,903	2.15
February 2020	123.75	110.10	154.45	109.10	26,45,954	12.4
March 2020	100.80	119.55	127.85	86.00	13,77,691	-15.68
April 2020	100.15	99.30	119.10	96.05	14,42,553	0.86
May 2020	100.35	99.95	113.40	90.00	16,66,935	0.4
June 2020	132.80	103.90	145.90	99.90	31,25,262	27.82
July 2020	132.85	133.00	152.05	125.00	38,93,786	-0.11
August 2020	128.35	132.85	160.00	126.00	42,93,059	-3.39
September 2020	124.95	128.25	134.60	108.00	30,62,583	-2.57
October 2020	144.30	125.95	146.50	122.80	28,65,731	14.57
November 2020	139.25	144.90	157.00	130.00	31,41,783	-3.9
December 2020	134.75	139.70	143.00	118.45	34,61,135	-3.54
January 2021	128.60	134.70	140.00	122.20	43,85,216	-4.53
February 2021	143.35	128.60	150.45	126.55	36,63,019	11.47
March 2021	135.55	147.80	152.40	130.35	43,14,937	-8.29
April 2021	132.05	134.30	141.15	126.15	31,63,714	-1.68
May 2021	136.90	130.25	141.45	128.50	30,51,836	5.11
June 2021	140.65	136.90	151.45	134.25	39,64,940	2.74
July 2021	146.80	139.80	175.85	137.25	1,70,00,824	5.01
August 2021	135.85	149.45	153.70	119.15	1,65,49,157	-9.1
September 2021	128.20	136.85	138.90	125.15	14,48,442	-6.32
October 2021	127.00	126.25	137.50	124.10	17,00,113	0.59
November 2021	117.45	125.35	133.00	113.70	8,35,778	-6.3
December 2021	145.80	118.05	157.40	116.40	97,40,417	23.51
January 2022	167.70	146.90	188.00	121.30	1,17,16,056	14.16
February 2022	161.00	168.90	182.85	150.25	28,09,383	-4.68
March 2022	194.25	160.90	203.50	156.30	53,65,165	20.73
April 2022	322.25	195.00	333.40	190.35	2,29,45,598	65.26
May 2022	284.00	322.00	336.90	255.15	33,62,161	-11.8
June 2022	184.35	278.05	293.50	181.20	72,23,586	-33.7
July 2022	209.65	183.00	225.90	180.50	32,56,232	14.56
August 2022	203.60	213.80	223.00	198.05	23,48,359	-4.77
September 2022	223.50	201.00	248.00	201.00	1,32,96,433	11.19
October 2022	226.50	224.50	227.95	203.00	31,13,659	0.89
November 2022	244.00	226.55	264.00	210.55	1,39,11,940	7.7
December 2022	305.95	247.20	324.00	245.00	1,65,91,148	23.77
January 2023	330.50	306.00	379.00	301.30	2,24,92,312	8.01
February 2023	254.55	328.80	337.90	247.85	77,66,553	-22.58
March 2023	213.80	254.85	305.95	192.65	3,56,79,523	-16.11
April 2023	220.90	215.30	227.80	208.05	44,66,724	2.6
May 2023	239.15	221.50	246.90	218.00	57,16,091	7.97
June 2023	260.35	241.80	283.85	232.70	1,86,88,706	7.67
July 2023	219.40	262.30	271.15	217.05	1,25,53,967	-16.36
November 2023	422.90	386.80	463.80	368.35	7,21,96,045	9.33
December 2023	511.00	424.80	525.30	413.00	17,92,57,151	20.29
January 2024	639.05	514.00	641.90	496.90	14,34,59,808	24.33
February 2024	745.20	660.00	782.25	643.25	10,61,89,378	12.91
March 2024	669.95	751.85	772.80	437.10	11,49,06,754	-10.89
April 2024	620.40	674.00	687.00	598.00	2,58,36,402	-7.95
May 2024	574.75	627.00	648.00	503.25	3,29,30,391	-8.33
June 2024	586.90	599.95	670.00	539.00	4,18,03,315	-2.18
July 2024	757.75	587.95	759.30	587.50	4,93,90,770	28.88
August 2024	677.40	755.95	764.40	651.65	3,97,31,338	-10.39
September 2024	577.30	680.90	687.20	565.00	3,19,77,789	-15.22
October 2024	499.80	583.20	589.05	455.70	2,76,22,138	-14.3
November 2024	610.95	504.00	632.00	477.00	9,19,24,911	21.22
December 2024	719.20	608.00	809.80	607.00	17,76,89,370	18.29
January 2025	551.35	722.00	771.40	0.00	6,95,55,827	-23.64
February 2025	443.50	551.35	573.80	398.85	4,29,80,916	-19.56

Shareholding Pattern of Swan Energy Ltd. (SWANENERGY) Shares In Stock Market

The below depicted shareholding pattern is as per the Swan Energy Ltd. (SWANENERGY) Industries Ltd. Share Price Market of December 2024.

Promoters	53.96%
Foreign Institutions	10.83%
Retail and Others	22.20%
Other Domestic Institutions	7.63%
Mutual Funds	5.38%

Don't Miss!!!

SWANENERGY	Swan Energy Ltd.
PAGEIND	Page Industries Ltd.
KPRMILL	K.P.R. Mill Ltd.
VTL	Vardhman Textiles Ltd.
JINDWORLD	Jindal Worldwide Ltd.

Swan Energy Ltd. (SWANENERGY) Share Background

Face Value	1.00
ISIN	INE665A01038
Market Lot	1.00
Instrument	EQUITY

Should you invest in Swan Energy Ltd. (SWANENERGY) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Swan Energy Ltd. (SWANENERGY) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Swan Energy Ltd. (SWANENERGY) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 13,900 Cr.

Swanenergy FAQs

Is Swan Energy Ltd. a good stock to invest in?

Our expert verdict states that Swan Energy Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy Swan Energy Ltd. share now?

As per our verdict, Swan Energy Ltd. is in the Sell zone for Short term.

Should I buy Swan Energy Ltd. shares for the long term?

As per our verdict, Swan Energy Ltd. is in Hold zone for Long term.

What is Swan Energy Ltd. share price today?

The Swan Energy Ltd. share price today is 443.5.

How to buy Swan Energy Ltd. share?

You can buy Swan Energy Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Swan Energy Ltd.?

The share price of Swan Energy Ltd. is 443.5, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Swan Energy Ltd.?

PE ratio of Swan Energy Ltd. is 17.38 and PB ratio of Swan Energy Ltd. is 1.98.

How’s PE of Swan Energy Ltd. compared to its sector?

PE ratio of Swan Energy Ltd. is 17.38 whereas the sector PE ratio is 46.08.

What is the market cap of Swan Energy Ltd.?

Swan Energy Ltd.’s market cap is 13900.2.

What are today’s High and Low prices of Swan Energy Ltd. ?

Today’s High of Swan Energy Ltd. is 449.
Today’s Low of Swan Energy Ltd. is 428.05.