Overview
Charts
Results
News & Events
stock logo
SWANENERGY
₹648.00
icon8.50 (1.33%)

SWANENERGY live share price today at NSE / BSE

Expert Verdict for SWANENERGY Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
644.8
Low
636.35
Lower circuit
511.6
Prev.Close
639.5
High
662.6
Upper circuit
767.4

Key indicators for SWANENERGY Share

Fundamentals
P/E
60.42
P/B
3.1
Div Yield
0.02%
Face Value
1
Sector P/E
60.9
Mkt cap
20.06 K Cr
EPS
10.59
Technicals
14D - RSI
41.74
50 DMA
₹660.78
Volume*
37.36 L
200 DMA
₹630.60

Company financials for SWANENERGY Share

Value in Cr.

Financial indicators for SWANENERGY Share

Peer Comparison for SWANENERGY Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SWANENERGY
Swan Energy Ltd.
3.1060.420.02648.0020,054.97 Cr
PAGEIND
Page Industries Ltd.
34.7083.260.8046037.2051,707.35 Cr
KPRMILL
K.P.R. Mill Ltd.
6.8539.640.53960.7032,068.99 Cr
VTL
Vardhman Textiles Ltd.
1.4116.730.87474.8013,320.84 Cr
JINDWORLD
Jindal Worldwide Ltd.
10.6594.480.05391.457,992.74 Cr

Shareholdings Pattern for SWANENERGY Share

No promoters holdings
Swanenergy Share Price Today
Performance Of Swanenergy Share Today
Opening Price:644.80
Previous closing Price:639.50
Volume of Reliance Power share:37,35,978
Value of Share:648.00
Fundamental of Swanenergy Share Price
Market Capitalisation:20,055 Cr.
P/E Ratio:60.42
P/B Ratio:3.10
Sector P/E:60.90
EPS (TTM):10.59
Dividend Yield:0.02
14D - RSI:41.74
50 DMA:660.78
200 DMA:630.60

Note: The above data is mentioned as per the Swanenergy share price today.

Swanenergy Share Price Today At NSE

    • Live Swanenergy Share Price NSE India: ₹648.00
    • Previous Closing Price: ₹639.50
    • Open Price: ₹644.80
    • High: ₹662.60
    • Low: ₹636.35

Swanenergy Share Price Today At BSE

  • Live Swanenergy Share Price NSE India: ₹647.45
  • Previous Closing Price: ₹639.80
  • Open Price: ₹647.95
  • High: ₹662.00
  • Low: ₹637.00

Historical Price Of Swanenergy Share

The Swanenergy Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Swanenergy share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018208.55190.10235.95188.102,51,11,8819.71
February 2018188.50205.50215.00180.6045,77,769-8.27
March 2018178.25187.50209.40171.8578,30,201-4.93
April 2018170.90178.00188.40162.6063,13,304-3.99
May 2018170.50171.05177.55161.9028,62,195-0.32
June 2018155.35171.00179.45144.1526,84,383-9.15
July 2018160.20155.40169.00151.5029,28,8103.09
August 2018159.75160.00165.00155.0030,63,893-0.16
September 2018125.30158.00161.50116.2045,81,344-20.7
October 201897.80122.25137.3094.0531,44,301-20
November 2018102.0099.50118.6097.2534,20,3102.51
December 2018101.20101.05109.8098.0540,10,4530.15
January 201997.25101.70102.4095.5055,40,260-4.38
February 2019117.4597.85135.0091.2555,97,43320.03
March 2019107.50117.65119.2599.7022,44,821-8.63
April 2019108.70107.45119.85105.6026,37,4641.16
May 2019105.50108.20119.8097.4533,79,608-2.5
June 2019104.10107.25111.00102.4522,92,287-2.94
July 2019104.40105.80109.50100.6520,25,299-1.32
August 2019113.70103.40125.5098.2030,45,4409.96
September 2019109.85105.45122.5097.5027,21,8004.17
October 2019103.85111.45111.45101.3015,04,038-6.82
November 2019101.45104.50105.20100.1017,66,581-2.92
December 2019108.10102.35110.40100.1022,40,0195.62
January 2020111.40109.05129.90106.3524,13,9032.15
February 2020123.75110.10154.45109.1026,45,95412.4
March 2020100.80119.55127.8586.0013,77,691-15.68
April 2020100.1599.30119.1096.0514,42,5530.86
May 2020100.3599.95113.4090.0016,66,9350.4
June 2020132.80103.90145.9099.9031,25,26227.82
July 2020132.85133.00152.05125.0038,93,786-0.11
August 2020128.35132.85160.00126.0042,93,059-3.39
September 2020124.95128.25134.60108.0030,62,583-2.57
October 2020144.30125.95146.50122.8028,65,73114.57
November 2020139.25144.90157.00130.0031,41,783-3.9
December 2020134.75139.70143.00118.4534,61,135-3.54
January 2021128.60134.70140.00122.2043,85,216-4.53
February 2021143.35128.60150.45126.5536,63,01911.47
March 2021135.55147.80152.40130.3543,14,937-8.29
April 2021132.05134.30141.15126.1531,63,714-1.68
May 2021136.90130.25141.45128.5030,51,8365.11
June 2021140.65136.90151.45134.2539,64,9402.74
July 2021146.80139.80175.85137.251,70,00,8245.01
August 2021135.85149.45153.70119.151,65,49,157-9.1
September 2021128.20136.85138.90125.1514,48,442-6.32
October 2021127.00126.25137.50124.1017,00,1130.59
November 2021117.45125.35133.00113.708,35,778-6.3
December 2021145.80118.05157.40116.4097,40,41723.51
January 2022167.70146.90188.00121.301,17,16,05614.16
February 2022161.00168.90182.85150.2528,09,383-4.68
March 2022194.25160.90203.50156.3053,65,16520.73
April 2022322.25195.00333.40190.352,29,45,59865.26
May 2022284.00322.00336.90255.1533,62,161-11.8
June 2022184.35278.05293.50181.2072,23,586-33.7
July 2022209.65183.00225.90180.5032,56,23214.56
August 2022203.60213.80223.00198.0523,48,359-4.77
September 2022223.50201.00248.00201.001,32,96,43311.19
October 2022226.50224.50227.95203.0031,13,6590.89
November 2022244.00226.55264.00210.551,39,11,9407.7
December 2022305.95247.20324.00245.001,65,91,14823.77
January 2023330.50306.00379.00301.302,24,92,3128.01
February 2023254.55328.80337.90247.8577,66,553-22.58
March 2023213.80254.85305.95192.653,56,79,523-16.11
April 2023220.90215.30227.80208.0544,66,7242.6
May 2023239.15221.50246.90218.0057,16,0917.97
June 2023260.35241.80283.85232.701,86,88,7067.67
July 2023219.40262.30271.15217.051,25,53,967-16.36
November 2023422.90386.80463.80368.357,21,96,0459.33
December 2023511.00424.80525.30413.0017,92,57,15120.29
January 2024639.05514.00641.90496.9014,34,59,80824.33
February 2024745.20660.00782.25643.2510,61,89,37812.91
March 2024669.95751.85772.80437.1011,49,06,754-10.89
April 2024620.40674.00687.00598.002,58,36,402-7.95
May 2024574.75627.00648.00503.253,29,30,391-8.33
June 2024586.90599.95670.00539.004,18,03,315-2.18
July 2024757.75587.95759.30587.504,93,90,77028.88
August 2024677.40755.95764.40651.653,97,31,338-10.39
September 2024577.30680.90687.20565.003,19,77,789-15.22
October 2024499.80583.20589.05455.702,76,22,138-14.3
November 2024610.95504.00632.00477.009,19,24,91121.22
December 2024719.20608.00809.80607.0017,76,89,37018.29
January 2025639.50722.00771.400.002,72,18,931-11.43

Shareholding Pattern of Swanenergy Shares In Stock Market

The below depicted shareholding pattern is as per the Swanenergy Industries Ltd. Share Price Market of September 2024.

Promoters53.96%
Foreign Institutions11.79%
Retail and Others20.71%
Other Domestic Institutions8.14%
Mutual Funds5.40%
Don't Miss!!!
SWANENERGYSwan Energy Ltd.
PAGEINDPage Industries Ltd.
KPRMILLK.P.R. Mill Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Swanenergy Share Background
Face Value1.00
ISININE665A01038
Market Lot1.00
InstrumentEQUITY
Should you invest in Swanenergy Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Swanenergy share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Swanenergy Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 20,055 Cr.