stock logo
PAGEIND
₹46,345.00
+415.00 (0.90%)

Page Industries Ltd. (PAGEIND) live share price today at NSE / BSE

Overview
F&O
Charts
Results
News & Events

Expert Verdict for Page Industries Ltd. (PAGEIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Page Industries Ltd. (PAGEIND) Share Price Today
Performance Of Page Industries Ltd. (PAGEIND) Share Today
Opening Price:46,000.00
Previous closing Price:45,930.00
Volume of Page Industries Ltd. (PAGEIND) share:27,481
Value of Share:46,345.00
Fundamental of Page Industries Ltd. (PAGEIND) Share Price
Market Capitalisation:51,693 Cr.
P/E Ratio:70.90
P/B Ratio:36.73
Sector P/E:46.51
EPS (TTM):653.71
Dividend Yield:1.94
14D - RSI:51.57
50 DMA:45,168.25
200 DMA:44,353.33

Note: The above data is mentioned as per the Page Industries Ltd. (PAGEIND) share price today.

Page Industries Ltd. (PAGEIND) Share Price Today At NSE

    • Live Page Industries Ltd. (PAGEIND) Share Price NSE India: ₹46,345.00
    • Previous Closing Price: ₹45,930.00
    • Open Price: ₹46,000.00
    • High: ₹46,495.00
    • Low: ₹45,625.00

Page Industries Ltd. (PAGEIND) Share Price Today At BSE

  • Live Page Industries Ltd. (PAGEIND) Share Price BSE India: ₹46,178.00
  • Previous Closing Price: ₹45,904.15
  • Open Price: ₹45,961.75
  • High: ₹46,455.00
  • Low: ₹45,667.55

Historical Price Of Page Industries Ltd. (PAGEIND) Share

The table below shows the variations in Page Industries Ltd. (PAGEIND) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201821,459.7525,430.0025,780.7021,261.003,83,794-15.61
February 201821,887.7021,504.0523,150.6518,001.004,05,3861.78
March 201822,684.5521,801.0022,901.0020,100.003,40,4434.05
April 201824,199.2522,350.0025,544.3021,868.253,26,5128.27
May 201825,221.7524,200.0025,500.0022,751.003,61,8824.22
June 201827,814.2525,100.0028,615.9523,930.005,58,71410.81
July 201829,053.3027,870.0029,675.8027,574.053,77,5434.25
August 201834,416.7529,020.0036,370.0029,020.0013,75,33318.6
September 201832,885.1034,760.9035,248.9529,456.056,11,967-5.4
October 201829,453.6032,915.0033,682.9526,500.006,55,117-10.52
November 201827,117.1029,400.0030,500.0024,911.2510,08,220-7.76
December 201825,238.8526,935.0027,342.5523,211.107,54,633-6.3
January 201923,370.0025,200.0025,200.0021,601.2012,74,627-7.26
February 201922,287.3523,360.0024,700.0020,300.0010,56,554-4.59
March 201924,972.2522,187.0025,482.5022,150.257,13,13412.55
April 201923,091.8525,088.0025,850.0022,566.656,25,343-7.96
May 201919,757.3022,870.0023,389.0019,007.4011,58,389-13.61
June 201920,581.7019,800.0021,200.0019,654.005,92,8543.95
July 201918,173.1020,680.0021,003.3517,710.005,08,284-12.12
August 201918,660.9518,104.0018,885.0017,150.004,94,8833.08
September 201922,517.8518,500.0025,088.9017,509.806,81,46221.72
October 201925,750.9022,699.9026,201.0020,700.005,96,77613.44
November 201922,049.1025,800.0025,850.0021,301.506,02,032-14.54
December 201923,393.1022,180.0024,065.0021,290.354,46,0805.47
January 202024,437.7523,350.0026,882.6022,450.008,05,0694.66
February 202022,146.1524,435.0025,487.9521,150.008,86,152-9.37
March 202016,963.5022,419.9022,680.0016,254.008,11,563-24.34
April 202018,194.3516,900.0018,920.5016,330.106,37,6387.66
May 202018,866.4018,000.0019,265.6016,850.008,27,4494.81
June 202019,914.6019,050.0021,193.8517,636.1510,24,1214.54
July 202019,818.2520,077.3020,990.0018,888.006,60,290-1.29
August 202018,987.7019,922.6521,244.0018,642.409,88,071-4.69
September 202021,335.9519,025.0022,280.0017,685.0018,16,84712.15
October 202020,071.9021,745.0021,857.5519,720.058,67,716-7.69
November 202022,754.9520,125.0023,187.0519,450.0011,42,92013.07
December 202027,610.2523,130.0028,434.7022,661.0014,93,72219.37
January 202127,176.1527,700.0030,550.0027,000.008,36,794-1.89
February 202128,084.0527,500.0032,205.6527,076.1011,83,1892.12
March 202130,317.4528,498.0031,179.4527,380.008,82,9656.38
April 202129,660.6030,598.0030,997.9028,052.605,72,484-3.06
May 202130,665.5029,336.6032,460.0027,801.008,44,3114.53
June 202129,522.0030,799.0031,247.0029,119.954,82,455-4.15
July 202131,502.1029,550.0033,989.0029,470.005,70,0856.61
August 202131,499.1031,798.0033,150.9029,950.004,34,680-0.94
September 202131,704.9031,500.0034,876.0031,279.304,75,2780.65
October 202137,636.0531,690.0040,229.6531,565.257,43,67718.76
November 202138,390.9037,762.1041,775.0037,535.055,78,3851.67
December 202140,421.5538,793.8040,745.2036,090.004,70,8034.2
January 202242,426.0540,421.5545,600.0039,201.504,12,4194.96
February 202242,256.2042,900.0043,865.2538,944.704,92,975-1.5
March 202243,189.3542,047.0043,621.8539,013.754,49,9462.72
April 202245,578.7543,189.3546,737.7042,776.603,10,1965.53
May 202245,194.0545,450.0046,264.4040,404.055,95,987-0.56
June 202240,166.5044,100.0044,599.8537,825.005,22,932-8.92
July 202248,873.0040,199.0049,135.6040,124.952,92,73921.58
August 202251,043.1548,911.0051,499.9547,500.003,49,2554.36
September 202250,666.1550,556.0553,616.3547,451.655,16,4350.22
October 202249,768.6550,666.1554,349.1049,011.903,40,537-1.77
November 202247,416.6550,011.8050,799.9045,351.004,46,183-5.19
December 202242,836.7047,454.9547,889.9542,600.004,34,725-9.73
January 202340,036.5043,070.0043,189.9539,170.203,90,613-7.04
February 202337,969.6540,209.7040,950.0037,170.004,73,459-5.57
March 202337,903.3038,000.0038,751.4035,575.005,78,199-0.25
April 202340,320.7038,230.0041,219.9536,300.004,05,0595.47
May 202338,775.6540,550.0043,570.0034,952.658,94,528-4.38
June 202337,647.2039,240.0039,388.3037,333.554,85,991-4.06
July 202337,805.0537,789.9538,432.0035,866.054,97,4760.04
November 202337,259.4037,747.8038,766.7536,810.003,93,143-1.29
December 202338,512.7537,259.4038,889.2036,529.555,94,1703.36
January 202437,314.1038,516.0039,757.9535,600.006,60,527-3.12
February 202434,309.5537,400.0037,400.0033,965.254,94,374-8.26
March 202434,450.9534,500.0036,122.0033,070.055,23,602-0.14
April 202434,784.0534,580.0037,550.1033,814.856,84,7740.59
May 202435,954.7034,830.0038,443.9533,870.006,61,0213.23
June 202439,099.3536,499.9040,793.1035,800.654,93,8507.12
July 202442,396.7538,952.0542,865.2038,300.004,79,8678.84
August 202442,520.5542,344.0042,922.0039,586.503,83,0590.42
September 202442,904.2042,520.5544,100.0040,040.005,30,9990.9
October 202443,163.8042,570.1046,810.4040,805.005,21,5711.39
November 202444,644.9043,325.0048,393.7042,621.056,19,9693.05
December 202447,514.4044,750.0049,849.9544,600.058,46,2886.18
January 202544,723.5547,514.4049,254.700.005,52,032-5.87
February 202540,515.9544,775.0048,400.0040,000.007,89,503-9.51
March 202542,693.7540,550.0044,300.0038,850.003,63,5765.29
April 202545,615.0042,693.7546,360.0040,572.204,53,6766.84
May 202546,380.0045,610.0048,800.0044,535.004,59,4921.69
June 202546,345.0046,600.0046,600.0045,580.0054,147-0.55

Shareholding Pattern of Page Industries Ltd. (PAGEIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Page Industries Ltd. (PAGEIND) Industries Ltd. Share Price Market of March 2025.

Promoters42.89%
Foreign Institutions23.58%
Retail and Others7.41%
Other Domestic Institutions5.82%
Mutual Funds20.30%
Don't Miss!!!
PAGEINDPage Industries Ltd.
KPRMILLK.P.R. Mill Ltd.
VTLVardhman Textiles Ltd.
SWANENERGYSwan Energy Ltd.
JINDWORLDJindal Worldwide Ltd.
Page Industries Ltd. (PAGEIND) Share Background
Face Value10.00
ISININE761H01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Page Industries Ltd. (PAGEIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Page Industries Ltd. (PAGEIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Page Industries Ltd. (PAGEIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 51,693 Cr.