Overview
F&O
Charts
Results
News & Events
stock logo
PAGEIND
₹46,037.20
icon-434.30 (0.93%)

PAGEIND live share price today at NSE / BSE

Expert Verdict for PAGEIND Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
46508.25
Low
45255.1
Lower circuit
41824.35
Prev.Close
46471.5
High
47237.35
Upper circuit
51118.65

Key indicators for PAGEIND Share

Fundamentals
P/E
83.26
P/B
34.7
Div Yield
0.8%
Face Value
10
Sector P/E
60.9
Mkt cap
51.71 K Cr
EPS
556.79
Technicals
14D - RSI
43.96
50 DMA
₹46,738.14
Volume*
25116
200 DMA
₹41,407.25

Company financials for PAGEIND Share

Value in Cr.

Financial indicators for PAGEIND Share

Peer Comparison for PAGEIND Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PAGEIND
Page Industries Ltd.
34.7083.260.8046037.2051,707.35 Cr
KPRMILL
K.P.R. Mill Ltd.
6.8539.640.53960.7032,068.99 Cr
SWANENERGY
Swan Energy Ltd.
4.390.000.02648.0020,054.97 Cr
VTL
Vardhman Textiles Ltd.
1.4116.730.87474.8013,320.84 Cr
JINDWORLD
Jindal Worldwide Ltd.
10.6594.480.05391.457,992.74 Cr

Shareholdings Pattern for PAGEIND Share

No promoters holdings
Pageind Share Price Today
Performance Of Pageind Share Today
Opening Price:46,508.25
Previous closing Price:46,471.50
Volume of Reliance Power share:25,116
Value of Share:46,037.20
Fundamental of Pageind Share Price
Market Capitalisation:51,707 Cr.
P/E Ratio:83.26
P/B Ratio:34.70
Sector P/E:60.90
EPS (TTM):556.79
Dividend Yield:0.80
14D - RSI:43.96
50 DMA:46,738.14
200 DMA:41,407.25

Note: The above data is mentioned as per the Pageind share price today.

Pageind Share Price Today At NSE

    • Live Pageind Share Price NSE India: ₹46,037.20
    • Previous Closing Price: ₹46,471.50
    • Open Price: ₹46,508.25
    • High: ₹47,237.35
    • Low: ₹45,255.10

Pageind Share Price Today At BSE

  • Live Pageind Share Price NSE India: ₹46,016.35
  • Previous Closing Price: ₹46,358.20
  • Open Price: ₹46,669.00
  • High: ₹46,669.00
  • Low: ₹45,273.25

Historical Price Of Pageind Share

The Pageind Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Pageind share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201821,459.7525,430.0025,780.7021,261.003,83,794-15.61
February 201821,887.7021,504.0523,150.6518,001.004,05,3861.78
March 201822,684.5521,801.0022,901.0020,100.003,40,4434.05
April 201824,199.2522,350.0025,544.3021,868.253,26,5128.27
May 201825,221.7524,200.0025,500.0022,751.003,61,8824.22
June 201827,814.2525,100.0028,615.9523,930.005,58,71410.81
July 201829,053.3027,870.0029,675.8027,574.053,77,5434.25
August 201834,416.7529,020.0036,370.0029,020.0013,75,33318.6
September 201832,885.1034,760.9035,248.9529,456.056,11,967-5.4
October 201829,453.6032,915.0033,682.9526,500.006,55,117-10.52
November 201827,117.1029,400.0030,500.0024,911.2510,08,220-7.76
December 201825,238.8526,935.0027,342.5523,211.107,54,633-6.3
January 201923,370.0025,200.0025,200.0021,601.2012,74,627-7.26
February 201922,287.3523,360.0024,700.0020,300.0010,56,554-4.59
March 201924,972.2522,187.0025,482.5022,150.257,13,13412.55
April 201923,091.8525,088.0025,850.0022,566.656,25,343-7.96
May 201919,757.3022,870.0023,389.0019,007.4011,58,389-13.61
June 201920,581.7019,800.0021,200.0019,654.005,92,8543.95
July 201918,173.1020,680.0021,003.3517,710.005,08,284-12.12
August 201918,660.9518,104.0018,885.0017,150.004,94,8833.08
September 201922,517.8518,500.0025,088.9017,509.806,81,46221.72
October 201925,750.9022,699.9026,201.0020,700.005,96,77613.44
November 201922,049.1025,800.0025,850.0021,301.506,02,032-14.54
December 201923,393.1022,180.0024,065.0021,290.354,46,0805.47
January 202024,437.7523,350.0026,882.6022,450.008,05,0694.66
February 202022,146.1524,435.0025,487.9521,150.008,86,152-9.37
March 202016,963.5022,419.9022,680.0016,254.008,11,563-24.34
April 202018,194.3516,900.0018,920.5016,330.106,37,6387.66
May 202018,866.4018,000.0019,265.6016,850.008,27,4494.81
June 202019,914.6019,050.0021,193.8517,636.1510,24,1214.54
July 202019,818.2520,077.3020,990.0018,888.006,60,290-1.29
August 202018,987.7019,922.6521,244.0018,642.409,88,071-4.69
September 202021,335.9519,025.0022,280.0017,685.0018,16,84712.15
October 202020,071.9021,745.0021,857.5519,720.058,67,716-7.69
November 202022,754.9520,125.0023,187.0519,450.0011,42,92013.07
December 202027,610.2523,130.0028,434.7022,661.0014,93,72219.37
January 202127,176.1527,700.0030,550.0027,000.008,36,794-1.89
February 202128,084.0527,500.0032,205.6527,076.1011,83,1892.12
March 202130,317.4528,498.0031,179.4527,380.008,82,9656.38
April 202129,660.6030,598.0030,997.9028,052.605,72,484-3.06
May 202130,665.5029,336.6032,460.0027,801.008,44,3114.53
June 202129,522.0030,799.0031,247.0029,119.954,82,455-4.15
July 202131,502.1029,550.0033,989.0029,470.005,70,0856.61
August 202131,499.1031,798.0033,150.9029,950.004,34,680-0.94
September 202131,704.9031,500.0034,876.0031,279.304,75,2780.65
October 202137,636.0531,690.0040,229.6531,565.257,43,67718.76
November 202138,390.9037,762.1041,775.0037,535.055,78,3851.67
December 202140,421.5538,793.8040,745.2036,090.004,70,8034.2
January 202242,426.0540,421.5545,600.0039,201.504,12,4194.96
February 202242,256.2042,900.0043,865.2538,944.704,92,975-1.5
March 202243,189.3542,047.0043,621.8539,013.754,49,9462.72
April 202245,578.7543,189.3546,737.7042,776.603,10,1965.53
May 202245,194.0545,450.0046,264.4040,404.055,95,987-0.56
June 202240,166.5044,100.0044,599.8537,825.005,22,932-8.92
July 202248,873.0040,199.0049,135.6040,124.952,92,73921.58
August 202251,043.1548,911.0051,499.9547,500.003,49,2554.36
September 202250,666.1550,556.0553,616.3547,451.655,16,4350.22
October 202249,768.6550,666.1554,349.1049,011.903,40,537-1.77
November 202247,416.6550,011.8050,799.9045,351.004,46,183-5.19
December 202242,836.7047,454.9547,889.9542,600.004,34,725-9.73
January 202340,036.5043,070.0043,189.9539,170.203,90,613-7.04
February 202337,969.6540,209.7040,950.0037,170.004,73,459-5.57
March 202337,903.3038,000.0038,751.4035,575.005,78,199-0.25
April 202340,320.7038,230.0041,219.9536,300.004,05,0595.47
May 202338,775.6540,550.0043,570.0034,952.658,94,528-4.38
June 202337,647.2039,240.0039,388.3037,333.554,85,991-4.06
July 202337,805.0537,789.9538,432.0035,866.054,97,4760.04
November 202337,259.4037,747.8038,766.7536,810.003,93,143-1.29
December 202338,512.7537,259.4038,889.2036,529.555,94,1703.36
January 202437,314.1038,516.0039,757.9535,600.006,60,527-3.12
February 202434,309.5537,400.0037,400.0033,965.254,94,374-8.26
March 202434,450.9534,500.0036,122.0033,070.055,23,602-0.14
April 202434,784.0534,580.0037,550.1033,814.856,84,7740.59
May 202435,954.7034,830.0038,443.9533,870.006,61,0213.23
June 202439,099.3536,499.9040,793.1035,800.654,93,8507.12
July 202442,396.7538,952.0542,865.2038,300.004,79,8678.84
August 202442,520.5542,344.0042,922.0039,586.503,83,0590.42
September 202442,904.2042,520.5544,100.0040,040.005,30,9990.9
October 202443,163.8042,570.1046,810.4040,805.005,21,5711.39
November 202444,644.9043,325.0048,393.7042,621.056,19,9693.05
December 202447,514.4044,750.0049,849.9544,600.058,46,2886.18
January 202546,471.5047,514.4049,254.700.001,73,849-2.19

Shareholding Pattern of Pageind Shares In Stock Market

The below depicted shareholding pattern is as per the Pageind Industries Ltd. Share Price Market of December 2024.

Promoters42.89%
Foreign Institutions22.67%
Retail and Others7.05%
Other Domestic Institutions5.72%
Mutual Funds21.67%
Don't Miss!!!
PAGEINDPage Industries Ltd.
KPRMILLK.P.R. Mill Ltd.
SWANENERGYSwan Energy Ltd.
VTLVardhman Textiles Ltd.
JINDWORLDJindal Worldwide Ltd.
Pageind Share Background
Face Value10.00
ISININE761H01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Pageind Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pageind share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pageind Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 51,707 Cr.