Overview
Charts
Results
News & Events
R
RAJRILTD-BE
₹20.51
icon-0.10 (0.49%)

RAJRILTD-BE live share price today at NSE / BSE

Expert Verdict for RAJRILTD-BE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
20.2
Low
20.19
Lower circuit
20.19
Prev.Close
20.61
High
21
Upper circuit
21.02

Key indicators for RAJRILTD-BE Share

Fundamentals
P/E
0
P/B
11.33
Div Yield
0%
Face Value
1
Sector P/E
27.08
Mkt cap
1.14 K Cr
EPS
-0.14
Technicals
14D - RSI
57.85
50 DMA
₹23.21
Volume*
31148
200 DMA
₹22.80

Company financials for RAJRILTD-BE Share

Value in Cr.

Financial indicators for RAJRILTD-BE Share

Peer Comparison for RAJRILTD-BE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
RAJRILTD-BE
Raj Rayon Industries Ltd.
11.330.000.0020.511,137.74 Cr
GANECOS
Ganesha Ecosphere Ltd.
3.9050.930.181824.704,277.30 Cr
INDORAMA
Indo Rama Synthetics (India) Ltd.
2.820.000.0045.111,083.62 Cr
SARLAPOLY-BE
Sarla Performance Fibers Ltd.
1.6213.460.0094.30752.78 Cr
BANSWRAS
Banswara Syntex Ltd.
0.8720.380.73136.07468.29 Cr

Shareholdings Pattern for RAJRILTD-BE Share

No promoters holdings
Rajriltd-be Share Price Today
Performance Of Rajriltd-be Share Today
Opening Price:20.20
Previous closing Price:20.61
Volume of Reliance Power share:31,148
Value of Share:20.51
Fundamental of Rajriltd-be Share Price
Market Capitalisation:1,138 Cr.
P/E Ratio:0.00
P/B Ratio:11.33
Sector P/E:27.08
EPS (TTM):-0.14
Dividend Yield:0.00
14D - RSI:57.85
50 DMA:23.21
200 DMA:22.80

Note: The above data is mentioned as per the Rajriltd-be share price today.

Rajriltd-be Share Price Today At NSE

    • Live Rajriltd-be Share Price NSE India: ₹20.51
    • Previous Closing Price: ₹20.61
    • Open Price: ₹20.20
    • High: ₹21.00
    • Low: ₹20.19

Rajriltd-be Share Price Today At BSE

  • Live Rajriltd-be Share Price NSE India: ₹20.49
  • Previous Closing Price: ₹20.46
  • Open Price: ₹20.61
  • High: ₹20.69
  • Low: ₹20.06

Historical Price Of Rajriltd-be Share

The Rajriltd-be Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Rajriltd-be share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20180.600.350.850.302,01,77,04271.43
February 20180.400.650.700.4069,08,902-38.46
March 20180.300.450.450.3029,31,089-33.33
April 20180.300.300.400.2556,93,0500
May 20180.200.250.300.1536,61,267-20
June 20180.150.200.250.1570,87,199-25
July 20180.200.200.250.1553,52,4480
August 20180.200.200.200.1567,54,3010
September 20180.150.150.200.101,26,20,7010
October 20180.100.150.200.1091,02,664-33.33
November 20180.150.100.250.101,83,73,79550
December 20180.150.150.150.1061,44,3730
January 20190.100.150.150.051,19,20,221-33.33
February 20190.050.150.150.0549,26,506-66.67
March 20190.050.100.150.0580,86,495-50
April 20190.100.100.100.053,22,86,2520
May 20190.050.050.100.053,29,70,7580
June 20190.050.050.100.0571,37,2230
July 20190.050.100.100.051,04,75,157-50
August 20190.050.050.050.0511,48,0710
September 20190.050.050.050.0515,49,5450
October 20190.050.050.050.0517,14,9520
November 20190.050.050.050.0523,60,7710
December 20190.050.050.100.052,07,34,4190
January 20200.050.050.100.0577,18,6860
February 20200.050.050.100.0555,31,9170
March 20200.050.050.100.0558,86,7100
April 20200.100.050.100.0593,86,202100
May 20200.050.100.150.051,50,05,976-50
June 20200.300.100.400.057,15,38,995200
July 20200.100.250.250.1046,42,589-60
August 20200.100.050.150.0530,85,014100
September 20200.100.100.150.0534,98,2050
October 20200.100.100.200.0561,52,7750
November 20200.150.150.200.1079,61,4160
December 20200.300.200.350.153,23,47,18850
January 20210.150.300.350.151,90,69,761-50
February 20210.250.150.300.1088,44,47066.67
March 20210.200.250.250.1555,16,696-20
April 20210.200.200.250.1584,23,6340
May 20210.200.250.250.201,39,77,484-20
June 20210.300.250.600.204,54,64,39420
July 20210.250.300.350.2561,02,489-16.67
August 20210.300.250.500.251,45,73,28220
September 20210.300.300.300.2062,52,3800
October 20210.350.300.500.251,70,28,13816.67
March 20221.801.351.801.355,84733.33
April 20224.251.954.251.9512,486117.95
May 20229.054.459.054.457,647103.37
June 20229.959.359.959.352,9506.42
July 202210.7010.1010.7010.1012,8035.94
August 202211.7010.9011.7010.904,0427.34
September 202217.1011.9017.1011.9019,55843.7
October 202223.9017.4023.9017.4021,34637.36
November 202233.5524.3533.5524.3511,08537.78
December 202236.2034.2036.2034.2048,6655.85
January 202354.2036.9054.2036.901,29,85546.88
February 202379.8555.2579.8555.2584,76044.52
March 202363.9081.4089.7563.9086,673-21.5
April 202347.4562.6562.6547.451,53,089-24.26
May 202352.6546.5052.6544.552,69,38613.23
June 202369.8553.7070.9552.652,94,53330.07
July 202345.9569.8570.8045.9561,020-34.22
November 202328.0030.5033.4028.004,12,803-8.2
December 202319.2527.4527.4519.0015,69,466-29.87
January 202418.4018.9018.9015.0013,62,020-2.65
February 202427.2518.7527.2518.759,02,67345.33
March 202421.9527.7529.9521.958,86,575-20.9
April 202423.2021.5524.1020.759,41,7877.66
May 202421.3023.2023.5020.505,95,423-8.19
June 202420.6621.6022.2519.704,84,488-4.35
July 202422.6321.0522.6320.068,52,8007.51
August 202425.6823.0025.6821.6610,38,28911.65
September 202423.5426.1928.7423.5211,43,528-10.12
October 202422.5024.0024.2421.465,21,743-6.25
November 202422.3022.5025.8921.023,99,388-0.89
December 202423.3522.7424.8922.064,18,2292.68
January 202520.6123.1024.430.001,86,848-10.78

Shareholding Pattern of Rajriltd-be Shares In Stock Market

The below depicted shareholding pattern is as per the Rajriltd-be Industries Ltd. Share Price Market of September 2024.

Promoters94.13%
Foreign Institutions0.00%
Retail and Others5.87%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
RAJRILTD-BERaj Rayon Industries Ltd.
GANECOSGanesha Ecosphere Ltd.
INDORAMAIndo Rama Synthetics (India) Ltd.
SARLAPOLY-BESarla Performance Fibers Ltd.
BANSWRASBanswara Syntex Ltd.
Rajriltd-be Share Background
Face Value1.00
ISININE533D01032
Market Lot1.00
InstrumentEQUITY
Should you invest in Rajriltd-be Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Rajriltd-be share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Rajriltd-be Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,138 Cr.