Overview
Charts
Results
News & Events
stock logo
BANSWRAS
₹136.07
icon-1.07 (0.78%)

BANSWRAS live share price today at NSE / BSE

Expert Verdict for BANSWRAS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
139.95
Low
135
Lower circuit
109.71
Prev.Close
137.14
High
140.6
Upper circuit
164.56

Key indicators for BANSWRAS Share

Fundamentals
P/E
20.38
P/B
0.87
Div Yield
0.73%
Face Value
5
Sector P/E
27.08
Mkt cap
468.30 Cr
EPS
6.71
Technicals
14D - RSI
37.91
50 DMA
₹145.00
Volume*
19943
200 DMA
₹148.10

Company financials for BANSWRAS Share

Value in Cr.

Financial indicators for BANSWRAS Share

Peer Comparison for BANSWRAS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
BANSWRAS
Banswara Syntex Ltd.
0.8720.380.73136.07468.29 Cr
GANECOS
Ganesha Ecosphere Ltd.
3.9050.930.181824.704,277.30 Cr
RAJRILTD-BE
Raj Rayon Industries Ltd.
11.330.000.0020.511,137.74 Cr
INDORAMA
Indo Rama Synthetics (India) Ltd.
2.820.000.0045.111,083.62 Cr
SARLAPOLY-BE
Sarla Performance Fibers Ltd.
1.6213.460.0094.30752.78 Cr

Shareholdings Pattern for BANSWRAS Share

No promoters holdings
Banswras Share Price Today
Performance Of Banswras Share Today
Opening Price:139.95
Previous closing Price:137.14
Volume of Reliance Power share:19,943
Value of Share:136.07
Fundamental of Banswras Share Price
Market Capitalisation:468 Cr.
P/E Ratio:20.38
P/B Ratio:0.87
Sector P/E:27.08
EPS (TTM):6.71
Dividend Yield:0.73
14D - RSI:37.91
50 DMA:145.00
200 DMA:148.10

Note: The above data is mentioned as per the Banswras share price today.

Banswras Share Price Today At NSE

    • Live Banswras Share Price NSE India: ₹136.07
    • Previous Closing Price: ₹137.14
    • Open Price: ₹139.95
    • High: ₹140.60
    • Low: ₹135.00

Banswras Share Price Today At BSE

  • Live Banswras Share Price NSE India: ₹136.45
  • Previous Closing Price: ₹136.80
  • Open Price: ₹139.85
  • High: ₹139.85
  • Low: ₹136.45

Historical Price Of Banswras Share

The Banswras Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Banswras share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018125.30147.25148.90124.202,95,159-14.91
February 2018114.00128.95129.00108.001,86,490-11.59
March 201898.05112.00116.2596.004,00,536-12.46
April 2018111.1099.05113.9099.052,44,53412.17
May 201889.15110.00111.9587.001,03,994-18.95
June 201886.9589.0096.3078.0089,684-2.3
July 201888.0087.0597.9081.6560,2831.09
August 201880.0089.7094.0078.9588,320-10.81
September 201862.7082.7583.0060.501,03,824-24.23
October 201866.1562.8074.6559.1085,0385.33
November 201881.2068.0099.3067.404,61,28519.41
December 201881.4580.0087.4576.7576,2701.81
January 201970.0584.4089.0070.0064,760-17
February 201963.0570.1072.4056.001,08,548-10.06
March 201967.9564.4078.0063.401,95,6425.51
April 201967.8568.0074.4065.5043,872-0.22
May 201981.9567.5087.9056.102,47,63421.41
June 201967.0584.0084.0063.1095,255-20.18
July 201958.5066.1069.0056.0064,602-11.5
August 201963.1556.1074.4045.801,12,46212.57
September 201977.0562.0579.0061.002,67,98224.17
October 201967.0574.9576.0063.001,13,401-10.54
November 201988.0567.05101.8565.706,94,65731.32
December 2019106.2087.50106.2082.601,40,49921.37
January 2020119.50106.20132.70103.851,44,71412.52
February 2020121.95121.00148.20112.202,00,4130.79
March 202072.85127.00127.0065.151,54,946-42.64
April 202071.5571.0077.4066.101,78,9200.77
May 202071.2571.5574.0067.0094,905-0.42
June 202077.4572.2595.5071.256,05,0327.2
July 202061.1577.9080.0060.404,33,181-21.5
August 202072.9562.0081.8060.309,33,52317.66
September 202070.1572.5574.7065.153,46,087-3.31
October 202073.0570.7594.3570.256,22,5083.25
November 202081.7074.8583.9571.251,60,8789.15
December 2020126.4082.95131.7578.108,56,31252.38
January 2021103.10126.85145.00100.755,56,072-18.72
February 2021115.70103.15127.35102.053,73,52612.17
March 202199.35120.80124.4597.103,20,947-17.76
April 2021103.90102.95115.0086.253,74,0960.92
May 2021139.40103.90141.8599.0511,97,70834.17
June 2021160.55142.50191.75135.1515,26,90812.67
July 2021221.75159.00234.95157.004,18,75639.47
August 2021176.65225.60256.60158.256,65,996-21.7
September 2021153.20182.70185.00141.8013,60,094-16.15
October 2021196.35155.15207.00155.159,29,73026.55
November 2021195.50214.90217.70178.105,45,477-9.03
December 2021229.15195.00255.00193.7011,55,69317.51
January 2022288.95232.45319.00227.0532,74,74124.31
February 2022200.25293.20316.80186.2015,96,972-31.7
March 2022212.10199.90243.00185.008,11,4786.1
April 2022265.05212.55288.00212.5510,76,93924.7
May 2022222.25260.00310.00194.0010,10,271-14.52
June 2022209.50217.50226.70177.003,40,261-3.68
July 2022233.05213.25244.90202.402,59,8559.28
August 2022236.00239.90274.00231.856,86,257-1.63
November 2023146.00143.85157.15137.9513,14,7831.49
December 2023145.20146.50154.40136.2027,42,335-0.89
January 2024155.00147.40172.85144.3531,04,0235.16
February 2024159.80155.00175.80140.2034,62,1903.1
March 2024144.15161.50164.45138.0014,15,255-10.74
April 2024149.70145.15160.90144.508,87,3193.13
May 2024141.20149.75158.00138.8011,91,802-5.71
June 2024149.98143.05159.00133.0513,27,9234.84
July 2024169.33150.60182.59149.0331,84,07012.44
August 2024147.57171.49174.50142.1122,39,168-13.95
September 2024140.52148.30154.00139.217,42,061-5.25
October 2024135.13140.90144.90126.147,34,897-4.1
November 2024134.74141.90144.80128.304,90,632-5.05
December 2024145.79135.90178.80134.0030,28,9587.28
January 2025137.14148.79151.000.002,33,159-7.83

Shareholding Pattern of Banswras Shares In Stock Market

The below depicted shareholding pattern is as per the Banswras Industries Ltd. Share Price Market of December 2024.

Promoters54.19%
Foreign Institutions8.49%
Retail and Others37.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
BANSWRASBanswara Syntex Ltd.
GANECOSGanesha Ecosphere Ltd.
RAJRILTD-BERaj Rayon Industries Ltd.
INDORAMAIndo Rama Synthetics (India) Ltd.
SARLAPOLY-BESarla Performance Fibers Ltd.
Banswras Share Background
Face Value5.00
ISININE629D01020
Market Lot1.00
InstrumentEQUITY
Should you invest in Banswras Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Banswras share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Banswras Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 468 Cr.