Overview
Charts
Results
News & Events
stock logo
GANECOS
₹1,824.70
icon135.85 (8.04%)

GANECOS live share price today at NSE / BSE

Expert Verdict for GANECOS Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1697.3
Low
1697.3
Lower circuit
1351.1
Prev.Close
1688.85
High
1860
Upper circuit
2026.6

Key indicators for GANECOS Share

Fundamentals
P/E
50.93
P/B
3.91
Div Yield
0.18%
Face Value
10
Sector P/E
27.08
Mkt cap
4.28 K Cr
EPS
33.13
Technicals
14D - RSI
30.75
50 DMA
₹2,146.39
Volume*
2.69 L
200 DMA
₹1,683.01

Company financials for GANECOS Share

Value in Cr.

Financial indicators for GANECOS Share

Peer Comparison for GANECOS Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GANECOS
Ganesha Ecosphere Ltd.
3.9050.930.181824.704,277.30 Cr
RAJRILTD-BE
Raj Rayon Industries Ltd.
11.330.000.0020.511,137.74 Cr
INDORAMA
Indo Rama Synthetics (India) Ltd.
2.820.000.0045.111,083.62 Cr
SARLAPOLY-BE
Sarla Performance Fibers Ltd.
1.6213.460.0094.30752.78 Cr
BANSWRAS
Banswara Syntex Ltd.
0.8720.380.73136.07468.29 Cr

Shareholdings Pattern for GANECOS Share

No promoters holdings
Ganecos Share Price Today
Performance Of Ganecos Share Today
Opening Price:1,697.30
Previous closing Price:1,688.85
Volume of Reliance Power share:2,69,224
Value of Share:1,824.70
Fundamental of Ganecos Share Price
Market Capitalisation:4,277 Cr.
P/E Ratio:50.93
P/B Ratio:3.91
Sector P/E:27.08
EPS (TTM):33.13
Dividend Yield:0.18
14D - RSI:30.75
50 DMA:2,146.39
200 DMA:1,683.01

Note: The above data is mentioned as per the Ganecos share price today.

Ganecos Share Price Today At NSE

    • Live Ganecos Share Price NSE India: ₹1,824.70
    • Previous Closing Price: ₹1,688.85
    • Open Price: ₹1,697.30
    • High: ₹1,860.00
    • Low: ₹1,697.30

Ganecos Share Price Today At BSE

  • Live Ganecos Share Price NSE India: ₹1,830.10
  • Previous Closing Price: ₹1,687.50
  • Open Price: ₹1,776.95
  • High: ₹1,853.55
  • Low: ₹1,699.80

Historical Price Of Ganecos Share

The Ganecos Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ganecos share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018401.00418.90479.00391.259,56,306-4.27
February 2018345.70403.95409.60331.254,70,735-14.42
March 2018335.70346.20357.50312.003,07,085-3.03
April 2018397.70342.00412.95335.251,89,54316.29
May 2018388.25400.00409.65364.104,77,908-2.94
June 2018371.65385.20403.00331.003,25,358-3.52
July 2018335.45371.00377.00305.001,97,572-9.58
August 2018359.00329.05370.00312.001,98,2249.1
September 2018317.20351.85365.00290.001,02,939-9.85
October 2018315.40310.95317.50263.251,45,1371.43
November 2018264.70321.25326.90252.603,43,427-17.6
December 2018297.45265.15301.00241.953,30,39812.18
January 2019287.50296.10298.90266.101,18,206-2.9
February 2019245.30283.00283.00231.752,63,454-13.32
March 2019326.05245.00330.90240.0012,66,16033.08
April 2019329.40329.00379.75321.505,90,9300.12
May 2019326.75326.10348.30278.103,57,1620.2
June 2019291.70325.00336.00283.001,26,473-10.25
July 2019260.90297.20300.05241.351,31,830-12.21
August 2019251.90275.00276.40231.151,82,096-8.4
September 2019247.85244.35260.40240.001,32,2481.43
October 2019272.70245.35279.90238.653,08,54111.15
November 2019260.00270.00284.00240.5097,361-3.7
December 2019257.00269.90269.90235.002,10,277-4.78
January 2020285.90249.85301.80235.002,61,70714.43
February 2020317.35284.05383.00280.0511,74,84711.72
March 2020164.40322.05329.00141.106,34,510-48.95
April 2020197.00169.60199.00153.2577,97116.16
May 2020169.50185.00190.45157.7066,814-8.38
June 2020222.45167.00257.70167.004,33,45933.2
July 2020234.85222.45244.75207.552,60,7645.57
August 2020262.45237.00302.00214.0011,33,12610.74
September 2020257.40265.90280.00246.154,02,199-3.2
October 2020268.45257.45294.80245.253,84,8274.27
November 2020327.00263.05331.20256.705,09,69524.31
December 2020400.25343.00403.85315.659,13,55616.69
January 2021457.90404.90502.00402.0017,58,94713.09
February 2021588.70461.50620.00442.0021,43,11727.56
March 2021589.55596.00688.50541.158,55,939-1.08
April 2021593.00590.40618.40511.004,49,3720.44
May 2021559.75588.00625.00551.204,46,130-4.8
June 2021540.90567.95572.25508.106,74,884-4.76
July 2021519.85544.00549.90492.854,66,571-4.44
August 2021524.25527.00602.00490.059,82,149-0.52
September 2021489.30524.80528.90474.054,41,317-6.76
October 2021500.30489.95560.00479.8012,75,7882.11
November 2021485.20507.50516.05470.553,85,180-4.39
December 2021509.40485.20519.00454.954,34,8204.99
January 2022622.90512.10688.00512.1046,65,62321.64
February 2022628.10638.00742.00591.2524,26,786-1.55
March 2022726.80618.95763.70610.0018,64,41617.42
April 2022712.95727.35788.40682.2511,51,923-1.98
May 2022636.75700.00720.00610.758,05,693-9.04
June 2022598.55630.85655.40543.006,92,246-5.12
July 2022633.05601.00655.80575.954,77,3965.33
August 2022649.60634.90678.00609.056,75,4782.32
September 2022627.60654.00688.00597.059,65,829-4.04
October 2022818.80622.00823.05615.2519,09,49331.64
November 2022908.60826.00930.00811.2520,93,95510
December 2022924.40909.80970.95842.4014,56,3501.6
January 2023901.15928.95950.00820.007,44,968-2.99
February 2023889.35905.70905.90822.254,64,822-1.81
March 2023844.35893.80897.90799.004,20,650-5.53
April 2023996.80846.001,020.20838.4010,06,44517.83
May 2023985.601,004.251,116.00941.0010,63,987-1.86
June 20231,080.70993.251,147.95952.2012,26,8448.8
July 20231,027.701,082.051,099.901,001.007,27,655-5.02
November 2023999.40877.051,024.90811.1514,22,13313.95
December 2023980.451,004.401,045.00941.659,47,490-2.38
January 20241,130.50985.201,139.95946.2022,09,02914.75
February 20241,071.101,140.051,149.301,008.8514,97,771-6.05
March 2024985.001,076.501,087.40900.0010,42,110-8.5
April 20241,077.65996.101,182.00970.509,61,6128.19
May 20241,157.701,086.251,205.951,015.0522,86,1706.58
June 20241,400.651,199.001,434.001,016.0015,61,93516.82
July 20241,608.351,420.001,621.001,390.1012,23,25513.26
August 20241,814.801,601.002,049.501,452.0016,83,93413.35
September 20241,876.551,834.902,027.751,739.5512,60,2982.27
October 20242,103.701,893.252,437.401,775.5033,81,53411.12
November 20242,399.052,130.002,470.002,060.8524,41,02912.63
December 20242,016.552,418.802,484.201,936.8017,65,860-16.63
January 20251,688.852,000.002,050.900.006,18,979-15.56

Shareholding Pattern of Ganecos Shares In Stock Market

The below depicted shareholding pattern is as per the Ganecos Industries Ltd. Share Price Market of September 2024.

Promoters35.86%
Foreign Institutions10.26%
Retail and Others31.62%
Other Domestic Institutions0.00%
Mutual Funds22.26%
Don't Miss!!!
GANECOSGanesha Ecosphere Ltd.
RAJRILTD-BERaj Rayon Industries Ltd.
INDORAMAIndo Rama Synthetics (India) Ltd.
SARLAPOLY-BESarla Performance Fibers Ltd.
BANSWRASBanswara Syntex Ltd.
Ganecos Share Background
Face Value10.00
ISININE845D01014
Market Lot1.00
InstrumentEQUITY
Should you invest in Ganecos Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ganecos share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ganecos Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 4,277 Cr.