What are the 52 Week's High and Low of Ganesha Ecosphere Ltd.?

52 Week High of Ganesha Ecosphere Ltd. is undefined and 52 Week Low of Ganesha Ecosphere Ltd. is undefined.

Overview

Charts

Results

News & Events

Home
Stocks
Ganesha Ecosphere Ltd. (GANECOS)

GANECOS

₹1,406.90

3.60 (0.26%)

Ganesha Ecosphere Ltd. (GANECOS) live share price today at NSE / BSE

Name: Stock Advisory service In India
Brand: univest
Rating: 4.4 (197000 reviews)

Expert Verdict for Ganesha Ecosphere Ltd. (GANECOS) Share

View details

Today`s low

₹0.00

Today`s high

₹0.00

Today`s return

Open

1,405.00

Prev.Close

1,403.30

Low

1,390.85

High

1,477.50

Lower circuit

1,122.65

Upper circuit

1,683.95

Option Chain

Open

1405

Low

1390.85

Lower circuit

1122.65

Prev.Close

1403.3

High

1477.5

Upper circuit

1683.95

Key indicators for Ganesha Ecosphere Ltd. (GANECOS) Share

Fundamentals

P/E

35.36

P/B

3.17

Div Yield

0.21%

Face Value

Sector P/E

Mkt cap

3.57 K Cr

EPS

39.83

Technicals

14D - RSI

34.02

50 DMA

₹1,758.72

Volume*

1.05 L

200 DMA

₹1,767.23

Key indicators for Ganesha Ecosphere Ltd. (GANECOS) Share

Fundamentals

Technicals

P/E

35.36

P/B

3.17

Div Yield

0.21%

Face Value

Sector P/E

Mkt cap

3.57 K Cr

EPS

39.83

14D - RSI

34.02

Volume*

1.05 L

50 DMA

₹1,758.72

200 DMA

₹1,767.23

Company financials for Ganesha Ecosphere Ltd. (GANECOS) Share

Value in Cr.

Financial indicators for Ganesha Ecosphere Ltd. (GANECOS) Share

Peer Comparison for Ganesha Ecosphere Ltd. (GANECOS) Share

Stock name	P/B ratio	P/E ratio	Div yield	LTP	Market cap
GANECOS Ganesha Ecosphere Ltd.	3.17	35.36	0.21	1406.90	3,570.00 Cr
RAJRILTD-BE Raj Rayon Industries Ltd.	13.22	0.00	0.00	25.77	1,435.25 Cr
INDORAMA Indo Rama Synthetics (India) Ltd.	2.54	0.00	0.00	39.12	1,028.52 Cr
SARLAPOLY-BE Sarla Performance Fibers Ltd.	1.31	10.22	0.00	74.01	625.02 Cr
BANSWRAS Banswara Syntex Ltd.	0.84	18.54	0.75	134.24	459.05 Cr

Shareholdings Pattern for Ganesha Ecosphere Ltd. (GANECOS) Share

No promoters holdings

Ganesha Ecosphere Ltd. (GANECOS) Share Price Today

Performance Of Ganesha Ecosphere Ltd. (GANECOS) Share Today

Opening Price:	1,405.00
Previous closing Price:	1,403.30
Volume of Ganesha Ecosphere Ltd. (GANECOS) share:	1,05,172
Value of Share:	1,406.90

Fundamental of Ganesha Ecosphere Ltd. (GANECOS) Share Price

Market Capitalisation:	3,570 Cr.
P/E Ratio:	35.36
P/B Ratio:	3.17
Sector P/E:	22.00
EPS (TTM):	39.83
Dividend Yield:	0.21
14D - RSI:	34.02
50 DMA:	1,758.72
200 DMA:	1,767.23

Note: The above data is mentioned as per the Ganesha Ecosphere Ltd. (GANECOS) share price today.

Ganesha Ecosphere Ltd. (GANECOS) Share Price Today At NSE

Live Ganesha Ecosphere Ltd. (GANECOS) Share Price NSE India: ₹1,406.90
Previous Closing Price: ₹1,403.30
Open Price: ₹1,405.00
High: ₹1,477.50
Low: ₹1,390.85

Ganesha Ecosphere Ltd. (GANECOS) Share Price Today At BSE

Live Ganesha Ecosphere Ltd. (GANECOS) Share Price BSE India: ₹1,401.55
Previous Closing Price: ₹1,403.70
Open Price: ₹1,455.95
High: ₹1,474.85
Low: ₹1,390.60

Historical Price Of Ganesha Ecosphere Ltd. (GANECOS) Share

The table below shows the variations in Ganesha Ecosphere Ltd. (GANECOS) share price from January 2018 to February 2025.

Month & Year	Price (INR)	Open Price (INR)	High Price (INR)	Low Price (INR)	Volume (Cr.)	Change %
January 2018	401.00	418.90	479.00	391.25	9,56,306	-4.27
February 2018	345.70	403.95	409.60	331.25	4,70,735	-14.42
March 2018	335.70	346.20	357.50	312.00	3,07,085	-3.03
April 2018	397.70	342.00	412.95	335.25	1,89,543	16.29
May 2018	388.25	400.00	409.65	364.10	4,77,908	-2.94
June 2018	371.65	385.20	403.00	331.00	3,25,358	-3.52
July 2018	335.45	371.00	377.00	305.00	1,97,572	-9.58
August 2018	359.00	329.05	370.00	312.00	1,98,224	9.1
September 2018	317.20	351.85	365.00	290.00	1,02,939	-9.85
October 2018	315.40	310.95	317.50	263.25	1,45,137	1.43
November 2018	264.70	321.25	326.90	252.60	3,43,427	-17.6
December 2018	297.45	265.15	301.00	241.95	3,30,398	12.18
January 2019	287.50	296.10	298.90	266.10	1,18,206	-2.9
February 2019	245.30	283.00	283.00	231.75	2,63,454	-13.32
March 2019	326.05	245.00	330.90	240.00	12,66,160	33.08
April 2019	329.40	329.00	379.75	321.50	5,90,930	0.12
May 2019	326.75	326.10	348.30	278.10	3,57,162	0.2
June 2019	291.70	325.00	336.00	283.00	1,26,473	-10.25
July 2019	260.90	297.20	300.05	241.35	1,31,830	-12.21
August 2019	251.90	275.00	276.40	231.15	1,82,096	-8.4
September 2019	247.85	244.35	260.40	240.00	1,32,248	1.43
October 2019	272.70	245.35	279.90	238.65	3,08,541	11.15
November 2019	260.00	270.00	284.00	240.50	97,361	-3.7
December 2019	257.00	269.90	269.90	235.00	2,10,277	-4.78
January 2020	285.90	249.85	301.80	235.00	2,61,707	14.43
February 2020	317.35	284.05	383.00	280.05	11,74,847	11.72
March 2020	164.40	322.05	329.00	141.10	6,34,510	-48.95
April 2020	197.00	169.60	199.00	153.25	77,971	16.16
May 2020	169.50	185.00	190.45	157.70	66,814	-8.38
June 2020	222.45	167.00	257.70	167.00	4,33,459	33.2
July 2020	234.85	222.45	244.75	207.55	2,60,764	5.57
August 2020	262.45	237.00	302.00	214.00	11,33,126	10.74
September 2020	257.40	265.90	280.00	246.15	4,02,199	-3.2
October 2020	268.45	257.45	294.80	245.25	3,84,827	4.27
November 2020	327.00	263.05	331.20	256.70	5,09,695	24.31
December 2020	400.25	343.00	403.85	315.65	9,13,556	16.69
January 2021	457.90	404.90	502.00	402.00	17,58,947	13.09
February 2021	588.70	461.50	620.00	442.00	21,43,117	27.56
March 2021	589.55	596.00	688.50	541.15	8,55,939	-1.08
April 2021	593.00	590.40	618.40	511.00	4,49,372	0.44
May 2021	559.75	588.00	625.00	551.20	4,46,130	-4.8
June 2021	540.90	567.95	572.25	508.10	6,74,884	-4.76
July 2021	519.85	544.00	549.90	492.85	4,66,571	-4.44
August 2021	524.25	527.00	602.00	490.05	9,82,149	-0.52
September 2021	489.30	524.80	528.90	474.05	4,41,317	-6.76
October 2021	500.30	489.95	560.00	479.80	12,75,788	2.11
November 2021	485.20	507.50	516.05	470.55	3,85,180	-4.39
December 2021	509.40	485.20	519.00	454.95	4,34,820	4.99
January 2022	622.90	512.10	688.00	512.10	46,65,623	21.64
February 2022	628.10	638.00	742.00	591.25	24,26,786	-1.55
March 2022	726.80	618.95	763.70	610.00	18,64,416	17.42
April 2022	712.95	727.35	788.40	682.25	11,51,923	-1.98
May 2022	636.75	700.00	720.00	610.75	8,05,693	-9.04
June 2022	598.55	630.85	655.40	543.00	6,92,246	-5.12
July 2022	633.05	601.00	655.80	575.95	4,77,396	5.33
August 2022	649.60	634.90	678.00	609.05	6,75,478	2.32
September 2022	627.60	654.00	688.00	597.05	9,65,829	-4.04
October 2022	818.80	622.00	823.05	615.25	19,09,493	31.64
November 2022	908.60	826.00	930.00	811.25	20,93,955	10
December 2022	924.40	909.80	970.95	842.40	14,56,350	1.6
January 2023	901.15	928.95	950.00	820.00	7,44,968	-2.99
February 2023	889.35	905.70	905.90	822.25	4,64,822	-1.81
March 2023	844.35	893.80	897.90	799.00	4,20,650	-5.53
April 2023	996.80	846.00	1,020.20	838.40	10,06,445	17.83
May 2023	985.60	1,004.25	1,116.00	941.00	10,63,987	-1.86
June 2023	1,080.70	993.25	1,147.95	952.20	12,26,844	8.8
July 2023	1,027.70	1,082.05	1,099.90	1,001.00	7,27,655	-5.02
November 2023	999.40	877.05	1,024.90	811.15	14,22,133	13.95
December 2023	980.45	1,004.40	1,045.00	941.65	9,47,490	-2.38
January 2024	1,130.50	985.20	1,139.95	946.20	22,09,029	14.75
February 2024	1,071.10	1,140.05	1,149.30	1,008.85	14,97,771	-6.05
March 2024	985.00	1,076.50	1,087.40	900.00	10,42,110	-8.5
April 2024	1,077.65	996.10	1,182.00	970.50	9,61,612	8.19
May 2024	1,157.70	1,086.25	1,205.95	1,015.05	22,86,170	6.58
June 2024	1,400.65	1,199.00	1,434.00	1,016.00	15,61,935	16.82
July 2024	1,608.35	1,420.00	1,621.00	1,390.10	12,23,255	13.26
August 2024	1,814.80	1,601.00	2,049.50	1,452.00	16,83,934	13.35
September 2024	1,876.55	1,834.90	2,027.75	1,739.55	12,60,298	2.27
October 2024	2,103.70	1,893.25	2,437.40	1,775.50	33,81,534	11.12
November 2024	2,399.05	2,130.00	2,470.00	2,060.85	24,41,029	12.63
December 2024	2,016.55	2,418.80	2,484.20	1,936.80	17,65,860	-16.63
January 2025	1,726.45	2,000.00	2,050.90	0.00	17,55,186	-13.68
February 2025	1,406.90	1,702.00	1,923.85	1,300.00	15,57,908	-17.34

Shareholding Pattern of Ganesha Ecosphere Ltd. (GANECOS) Shares In Stock Market

The below depicted shareholding pattern is as per the Ganesha Ecosphere Ltd. (GANECOS) Industries Ltd. Share Price Market of December 2024.

Promoters	35.86%
Foreign Institutions	12.14%
Retail and Others	30.96%
Other Domestic Institutions	0.03%
Mutual Funds	21.01%

Don't Miss!!!

GANECOS	Ganesha Ecosphere Ltd.
RAJRILTD-BE	Raj Rayon Industries Ltd.
INDORAMA	Indo Rama Synthetics (India) Ltd.
SARLAPOLY-BE	Sarla Performance Fibers Ltd.
BANSWRAS	Banswara Syntex Ltd.

Ganesha Ecosphere Ltd. (GANECOS) Share Background

Face Value	10.00
ISIN	INE845D01014
Market Lot	1.00
Instrument	EQUITY

Should you invest in Ganesha Ecosphere Ltd. (GANECOS) Industries Limited?

Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.

Patience is the key to success in the share market, which is also important in attaining benefits on Ganesha Ecosphere Ltd. (GANECOS) share price.

In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.

Ganesha Ecosphere Ltd. (GANECOS) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,570 Cr.

Ganecos FAQs

Is Ganesha Ecosphere Ltd. a good stock to invest in?

Our expert verdict states that Ganesha Ecosphere Ltd. is in Sell zone for Short term and is in Hold zone for Long term.

Should I buy Ganesha Ecosphere Ltd. share now?

As per our verdict, Ganesha Ecosphere Ltd. is in the Sell zone for Short term.

Should I buy Ganesha Ecosphere Ltd. shares for the long term?

As per our verdict, Ganesha Ecosphere Ltd. is in Hold zone for Long term.

What is Ganesha Ecosphere Ltd. share price today?

The Ganesha Ecosphere Ltd. share price today is 1406.9.

How to buy Ganesha Ecosphere Ltd. share?

You can buy Ganesha Ecosphere Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

What is the share price of Ganesha Ecosphere Ltd.?

The share price of Ganesha Ecosphere Ltd. is 1406.9, please note that the price may vary on a real-time basis.

What is the PE and PB ratio of Ganesha Ecosphere Ltd.?

PE ratio of Ganesha Ecosphere Ltd. is 35.36 and PB ratio of Ganesha Ecosphere Ltd. is 3.17.

How’s PE of Ganesha Ecosphere Ltd. compared to its sector?

PE ratio of Ganesha Ecosphere Ltd. is 35.36 whereas the sector PE ratio is 22.

What is the market cap of Ganesha Ecosphere Ltd.?

Ganesha Ecosphere Ltd.’s market cap is 3570.

What are today’s High and Low prices of Ganesha Ecosphere Ltd. ?

Today’s High of Ganesha Ecosphere Ltd. is 1477.5.
Today’s Low of Ganesha Ecosphere Ltd. is 1390.85.