P
PSB
₹30.05
+0.10 (0.33%)
Punjab & Sind Bank (PSB) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Punjab & Sind Bank (PSB) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Punjab & Sind Bank (PSB) Share Price Today
Performance Of Punjab & Sind Bank (PSB) Share Today
| Opening Price: | 29.95 |
| Previous closing Price: | 29.95 |
| Volume of Punjab & Sind Bank (PSB) share: | 2,147 |
| Value of Share: | 30.05 |
Fundamental of Punjab & Sind Bank (PSB) Share Price
| Market Capitalisation: | 21,223 Cr. |
| P/E Ratio: | 20.89 |
| P/B Ratio: | 1.73 |
| Sector P/E: | 8.87 |
| EPS (TTM): | 1.43 |
| Dividend Yield: | 0.23 |
| 14D - RSI: | 37.69 |
| 50 DMA: | 30.16 |
| 200 DMA: | 43.87 |
Note: The above data is mentioned as per the Punjab & Sind Bank (PSB) share price today.
Punjab & Sind Bank (PSB) Share Price Today At NSE
- Live Punjab & Sind Bank (PSB) Share Price NSE India: ₹30.05
- Previous Closing Price: ₹29.95
- Open Price: ₹29.95
- High: ₹0.00
- Low: ₹0.00
Punjab & Sind Bank (PSB) Share Price Today At BSE
- Live Punjab & Sind Bank (PSB) Share Price BSE India: ₹29.91
- Previous Closing Price: ₹29.91
- Open Price: ₹29.40
- High: ₹undefined
- Low: ₹undefined
Historical Price Of Punjab & Sind Bank (PSB) Share
The table below shows the variations in Punjab & Sind Bank (PSB) share price from January 2018 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 44.90 | 49.45 | 51.05 | 44.70 | 29,30,447 | -9.2 |
| February 2018 | 38.95 | 45.40 | 46.00 | 37.45 | 27,14,525 | -14.21 |
| March 2018 | 35.20 | 39.20 | 39.20 | 33.40 | 25,86,609 | -10.2 |
| April 2018 | 35.55 | 35.50 | 40.30 | 34.25 | 20,49,774 | 0.14 |
| May 2018 | 32.90 | 36.30 | 38.15 | 27.70 | 15,71,089 | -9.37 |
| June 2018 | 30.20 | 32.85 | 35.20 | 29.50 | 10,29,722 | -8.07 |
| July 2018 | 31.10 | 30.30 | 31.80 | 27.50 | 20,45,304 | 2.64 |
| August 2018 | 32.70 | 31.10 | 33.70 | 28.20 | 37,10,645 | 5.14 |
| September 2018 | 25.90 | 32.85 | 33.00 | 25.50 | 20,57,608 | -21.16 |
| October 2018 | 29.20 | 26.00 | 30.30 | 25.00 | 22,96,208 | 12.31 |
| November 2018 | 28.20 | 29.00 | 31.05 | 27.55 | 11,31,925 | -2.76 |
| December 2018 | 32.90 | 28.20 | 35.35 | 25.75 | 50,15,558 | 16.67 |
| January 2019 | 28.15 | 33.25 | 34.90 | 27.40 | 20,87,957 | -15.34 |
| February 2019 | 25.70 | 28.35 | 28.35 | 24.65 | 13,35,676 | -9.35 |
| March 2019 | 31.25 | 25.90 | 34.00 | 25.55 | 37,81,097 | 20.66 |
| April 2019 | 27.65 | 31.30 | 33.70 | 27.00 | 19,66,310 | -11.66 |
| May 2019 | 27.85 | 27.60 | 31.50 | 26.00 | 19,29,107 | 0.91 |
| June 2019 | 27.25 | 27.60 | 28.95 | 23.25 | 13,34,414 | -1.27 |
| July 2019 | 23.05 | 27.40 | 27.80 | 22.85 | 16,79,678 | -15.88 |
| August 2019 | 21.30 | 23.10 | 27.65 | 16.80 | 14,10,160 | -7.79 |
| September 2019 | 19.25 | 21.30 | 21.60 | 19.10 | 17,39,565 | -9.62 |
| October 2019 | 20.60 | 19.15 | 20.85 | 16.70 | 10,95,093 | 7.57 |
| November 2019 | 20.15 | 20.35 | 22.85 | 17.85 | 31,07,324 | -0.98 |
| December 2019 | 21.00 | 20.15 | 23.00 | 18.05 | 18,45,595 | 4.22 |
| January 2020 | 19.90 | 21.15 | 24.10 | 19.20 | 14,39,310 | -5.91 |
| February 2020 | 15.25 | 19.85 | 19.85 | 14.70 | 12,13,591 | -23.17 |
| March 2020 | 11.00 | 15.50 | 16.20 | 9.30 | 19,22,963 | -29.03 |
| April 2020 | 15.10 | 11.40 | 17.80 | 10.50 | 40,64,945 | 32.46 |
| May 2020 | 13.10 | 15.00 | 15.10 | 12.50 | 16,20,629 | -12.67 |
| June 2020 | 15.50 | 13.10 | 18.50 | 13.10 | 78,15,790 | 18.32 |
| July 2020 | 13.40 | 14.75 | 14.80 | 12.60 | 1,21,78,828 | -9.15 |
| August 2020 | 12.95 | 13.50 | 13.95 | 12.75 | 1,46,14,989 | -4.07 |
| September 2020 | 11.10 | 12.90 | 13.25 | 10.80 | 72,81,161 | -13.95 |
| October 2020 | 10.65 | 11.25 | 11.50 | 10.30 | 41,92,454 | -5.33 |
| November 2020 | 13.90 | 10.70 | 14.25 | 10.50 | 2,00,10,015 | 29.91 |
| December 2020 | 13.30 | 13.95 | 15.80 | 12.00 | 1,81,97,451 | -4.66 |
| January 2021 | 13.20 | 13.40 | 14.10 | 12.70 | 91,17,198 | -1.49 |
| February 2021 | 18.25 | 13.30 | 23.75 | 13.25 | 9,26,75,604 | 37.22 |
| March 2021 | 17.60 | 19.00 | 19.15 | 15.75 | 1,84,91,253 | -7.37 |
| April 2021 | 18.20 | 18.45 | 19.70 | 16.50 | 2,00,51,340 | -1.36 |
| May 2021 | 20.15 | 17.70 | 22.50 | 17.70 | 3,57,84,880 | 13.84 |
| June 2021 | 21.85 | 20.15 | 22.70 | 18.40 | 5,07,29,307 | 8.44 |
| July 2021 | 19.95 | 21.85 | 22.05 | 17.95 | 1,74,70,450 | -8.7 |
| August 2021 | 16.90 | 20.15 | 20.20 | 15.35 | 1,01,47,813 | -16.13 |
| September 2021 | 17.55 | 16.80 | 19.00 | 16.45 | 1,28,93,335 | 4.46 |
| October 2021 | 17.80 | 17.70 | 19.95 | 17.25 | 2,12,69,515 | 0.56 |
| November 2021 | 16.50 | 18.25 | 19.15 | 15.05 | 1,30,30,074 | -9.59 |
| December 2021 | 16.10 | 16.50 | 17.80 | 15.60 | 90,10,299 | -2.42 |
| January 2022 | 17.35 | 16.30 | 17.70 | 15.70 | 1,02,28,454 | 6.44 |
| February 2022 | 15.35 | 17.60 | 18.10 | 14.60 | 1,74,76,556 | -12.78 |
| March 2022 | 15.45 | 15.25 | 17.55 | 14.50 | 64,89,643 | 1.31 |
| April 2022 | 15.95 | 15.55 | 17.45 | 15.45 | 82,34,112 | 2.57 |
| May 2022 | 15.70 | 15.95 | 16.50 | 13.10 | 80,65,861 | -1.57 |
| June 2022 | 14.10 | 15.55 | 15.70 | 13.00 | 44,73,987 | -9.32 |
| July 2022 | 14.95 | 14.05 | 15.55 | 14.05 | 38,09,329 | 6.41 |
| August 2022 | 15.75 | 15.25 | 16.15 | 14.75 | 1,02,49,784 | 3.28 |
| September 2022 | 15.65 | 15.80 | 16.65 | 14.15 | 83,54,239 | -0.95 |
| October 2022 | 16.50 | 15.50 | 17.15 | 14.90 | 61,53,942 | 6.45 |
| November 2022 | 20.80 | 16.50 | 22.60 | 16.20 | 6,44,36,185 | 26.06 |
| December 2022 | 33.75 | 20.90 | 44.75 | 20.30 | 42,80,42,718 | 61.48 |
| January 2023 | 29.45 | 33.70 | 33.85 | 27.60 | 6,53,97,893 | -12.61 |
| February 2023 | 25.90 | 30.20 | 31.00 | 24.55 | 2,97,56,262 | -14.24 |
| March 2023 | 25.65 | 26.00 | 29.30 | 23.10 | 3,99,55,044 | -1.35 |
| April 2023 | 36.00 | 25.70 | 36.65 | 25.40 | 11,03,58,509 | 40.08 |
| May 2023 | 32.25 | 36.70 | 38.70 | 30.50 | 8,69,66,846 | -12.13 |
| June 2023 | 31.95 | 32.25 | 34.15 | 29.45 | 4,34,50,475 | -0.93 |
| July 2023 | 32.75 | 32.15 | 35.80 | 31.60 | 7,81,20,887 | 1.87 |
| November 2023 | 40.95 | 39.35 | 43.70 | 39.00 | 3,86,22,842 | 4.07 |
| December 2023 | 43.15 | 41.00 | 47.25 | 40.55 | 8,29,81,226 | 5.24 |
| January 2024 | 50.85 | 43.15 | 52.15 | 42.25 | 11,72,67,554 | 17.84 |
| February 2024 | 64.35 | 50.00 | 77.50 | 48.70 | 25,01,46,408 | 28.7 |
| March 2024 | 59.75 | 64.05 | 68.30 | 53.20 | 6,12,22,479 | -6.71 |
| April 2024 | 63.05 | 60.45 | 66.90 | 57.05 | 7,24,11,341 | 4.3 |
| May 2024 | 61.05 | 63.50 | 65.45 | 53.85 | 6,29,61,275 | -3.86 |
| June 2024 | 59.63 | 64.10 | 66.30 | 52.50 | 6,01,38,863 | -6.97 |
| July 2024 | 66.24 | 60.50 | 73.64 | 58.35 | 11,61,27,158 | 9.49 |
| August 2024 | 59.56 | 66.80 | 68.70 | 57.25 | 5,08,48,354 | -10.84 |
| September 2024 | 55.22 | 59.85 | 59.99 | 53.56 | 2,78,19,087 | -7.74 |
| October 2024 | 52.00 | 55.01 | 55.63 | 47.05 | 2,28,48,369 | -5.47 |
| November 2024 | 50.02 | 52.90 | 55.95 | 46.01 | 1,91,81,321 | -5.44 |
| December 2024 | 48.15 | 50.07 | 56.30 | 46.66 | 2,28,02,241 | -3.83 |
| January 2025 | 48.34 | 48.60 | 52.00 | 0.00 | 3,47,46,962 | -0.53 |
| February 2025 | 40.24 | 48.90 | 49.74 | 40.10 | 1,47,30,125 | -17.71 |
| March 2025 | 43.58 | 40.00 | 50.50 | 36.99 | 3,07,20,490 | 8.95 |
| April 2025 | 29.61 | 37.37 | 37.37 | 25.22 | 18,75,77,045 | -20.77 |
| May 2025 | 31.99 | 29.50 | 32.40 | 26.30 | 7,79,00,469 | 8.44 |
| June 2025 | 29.95 | 32.97 | 34.45 | 29.70 | 6,44,31,031 | -9.16 |
Shareholding Pattern of Punjab & Sind Bank (PSB) Shares In Stock Market
The below depicted shareholding pattern is as per the Punjab & Sind Bank (PSB) Industries Ltd. Share Price Market of March 2025.
| Promoters | 93.85% |
| Foreign Institutions | 0.73% |
| Retail and Others | 1.38% |
| Other Domestic Institutions | 4.01% |
| Mutual Funds | 0.03% |
Don't Miss!!!
| PSB | Punjab & Sind Bank |
| SBIN | State Bank Of India |
| BANKBARODA | Bank Of Baroda |
| PNB | Punjab National Bank |
| IOB | Indian Overseas Bank |
Punjab & Sind Bank (PSB) Share Background
| Face Value | 10.00 |
| ISIN | INE608A01012 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Punjab & Sind Bank (PSB) Industries Limited?
Psb FAQs
Is Punjab & Sind Bank a good stock to invest in?
Our expert verdict states that Punjab & Sind Bank is in Hold zone for Short term and is in Hold zone for Long term.
Should I buy Punjab & Sind Bank share now?
As per our verdict, Punjab & Sind Bank is in the Hold zone for Short term.
Should I buy Punjab & Sind Bank shares for the long term?
As per our verdict, Punjab & Sind Bank is in Hold zone for Long term.
What is Punjab & Sind Bank share price today?
The Punjab & Sind Bank share price today is 30.05.
How to buy Punjab & Sind Bank share?
You can buy Punjab & Sind Bank shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Punjab & Sind Bank?
The share price of Punjab & Sind Bank is 30.05, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Punjab & Sind Bank?
PE ratio of Punjab & Sind Bank is 20.89 and PB ratio of Punjab & Sind Bank is 1.73.
How’s PE of Punjab & Sind Bank compared to its sector?
PE ratio of Punjab & Sind Bank is 20.89 whereas the sector PE ratio is 8.87.
What is the market cap of Punjab & Sind Bank?
Punjab & Sind Bank’s market cap is 21222.9.
What are today’s High and Low prices of Punjab & Sind Bank ?
Today’s High of Punjab & Sind Bank is 0.
Today’s Low of Punjab & Sind Bank is 0.