Overview
Charts
Results
News & Events
P
PHOENIXTN
₹240.00
icon-3.05 (1.25%)

Phoenix Township Ltd. (PHOENIXTN) live share price today at BSE

Expert Verdict for Phoenix Township Ltd. (PHOENIXTN) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
240
Low
240
Lower circuit
218.75
Prev.Close
243.05
High
254.9
Upper circuit
267.35

Key indicators for Phoenix Township Ltd. (PHOENIXTN) Share

Fundamentals
P/E
2.52
P/B
1.65
Div Yield
0.1%
Face Value
10
Sector P/E
75.33
Mkt cap
505.00 Cr
EPS
95.57
Technicals
14D - RSI
48.62
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for Phoenix Township Ltd. (PHOENIXTN) Share

Value in Cr.

Financial indicators for Phoenix Township Ltd. (PHOENIXTN) Share

Peer Comparison for Phoenix Township Ltd. (PHOENIXTN) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PHOENIXTN
Phoenix Township Ltd.
1.652.520.100.00505.24 Cr
INDHOTEL
The Indian Hotels Company Ltd.
10.0059.750.23757.551,07,725.35 Cr
EIHOTEL
EIH Ltd.
4.6028.220.37320.3520,017.91 Cr
CHALET
Chalet Hotels Ltd.
5.33130.780.00718.2015,689.47 Cr
WESTLIFE
Westlife Foodworld Ltd
19.740.000.45762.2011,875.32 Cr

Shareholdings Pattern for Phoenix Township Ltd. (PHOENIXTN) Share

No promoters holdings
Phoenix Township Ltd. (PHOENIXTN) Share Price Today
Performance Of Phoenix Township Ltd. (PHOENIXTN) Share Today
Opening Price:240.00
Previous closing Price:243.05
Volume of Phoenix Township Ltd. (PHOENIXTN) share:
Value of Share:240.00
Fundamental of Phoenix Township Ltd. (PHOENIXTN) Share Price
Market Capitalisation:505 Cr.
P/E Ratio:2.52
P/B Ratio:1.65
Sector P/E:75.33
EPS (TTM):95.57
Dividend Yield:0.10
14D - RSI:48.62
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Phoenix Township Ltd. (PHOENIXTN) share price today.

Phoenix Township Ltd. (PHOENIXTN) Share Price Today At BSE

  • Live Phoenix Township Ltd. (PHOENIXTN) Share Price BSE India: ₹240.00
  • Previous Closing Price: ₹243.05
  • Open Price: ₹240.00
  • High: ₹254.90
  • Low: ₹240.00

Historical Price Of Phoenix Township Ltd. (PHOENIXTN) Share

The table below shows the variations in Phoenix Township Ltd. (PHOENIXTN) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201814.4915.0016.0513.3575,414-3.4
February 201816.5013.8016.8011.8422,41419.57
March 201814.5016.4516.4513.251,91,849-11.85
April 201816.8015.1518.0514.3045,29010.89
May 201817.2017.4017.5515.7025,806-1.15
June 201815.3516.3517.9514.805,198-6.12
July 201816.6014.6018.2013.901,74713.7
August 201817.0016.7517.2515.201,6641.49
September 201815.7017.0017.8515.701,067-7.65
October 201812.4514.9515.4011.5512,271-16.72
November 201811.5911.8513.5011.5015,981-2.19
December 201812.5011.5913.5011.5911,7007.85
January 201912.7511.8813.1011.504,2387.32
February 201914.6512.7515.9612.753,22014.9
March 201914.5014.5014.9513.925,1850
April 201913.5114.9914.9912.23335-9.87
May 201912.4614.0014.5411.3210,814-11
June 20197.8211.8412.007.7537,556-33.95
July 201910.297.5010.296.803,40,45437.2
August 201910.3010.8012.0010.30483-4.63
September 201911.259.7911.258.9728,93414.91
October 201910.4511.1111.5510.456,373-5.94
November 20198.559.9311.028.1913,287-13.9
December 201911.088.9711.088.274,30823.52
January 202010.5311.0811.0810.5364-4.96
March 20209.5010.5310.539.5032-9.78
April 20206.949.509.976.1046,927-26.95
May 20207.356.947.606.586,3365.91
June 20208.927.359.606.6520,53521.36
July 202011.908.9211.908.4622,16933.41
August 202011.8511.9012.4010.9328,548-0.42
September 20209.8811.9011.909.884,940-16.97
October 202010.179.3910.178.491,3818.31
November 202010.9610.4711.529.675404.68
December 202014.2510.9619.1510.961,20,47630.02
January 202112.2713.6015.0511.6791,297-9.78
February 202110.0011.7012.859.4570,761-14.53
March 202113.7810.0117.2510.011,53,17237.66
April 202110.5013.7813.789.9816,797-23.8
May 202114.3811.0015.4510.8016,88730.73
June 202115.6813.7216.6013.7291,49614.29
July 202116.8515.6018.1514.151,78,4278.01
August 202116.0516.0519.3014.9013,2710
September 202114.1016.0516.7013.2525,113-12.15
October 202116.8914.8017.9913.251,09,91614.12
November 202113.9516.1517.5513.1014,325-13.62
December 202118.9213.2620.3913.2181,78442.68
January 202222.0518.5525.4518.3066,44518.87
February 202224.8523.0029.9520.9597,5958.04
March 202230.3523.6533.1020.5570,01028.33
April 202247.7030.3564.5529.501,24,44257.17
May 202233.7545.3545.9533.7587,135-25.58
June 202229.4533.7539.0027.4538,324-12.74
July 202246.2029.4546.2028.0552,01056.88
August 202239.9548.5048.5037.0051,752-17.63
November 202375.0070.0087.0066.0058,8507.14
December 202372.0071.5089.2569.921,20,5820.7
January 202496.3575.2596.3569.011,45,58928.04
February 202497.00101.16103.0087.371,86,307-4.11
March 202489.8997.4097.4077.0047,808-7.71
April 202487.5089.8994.0082.0044,322-2.66
May 202497.6587.5098.4080.801,28,21011.6
June 2024134.85102.53152.0097.082,68,32231.52
July 2024135.70137.55161.35127.701,92,472-1.34
August 2024179.40138.25183.00138.252,42,25229.76
September 2024253.80179.40253.80178.151,71,82841.47
October 2024231.45258.85258.85171.651,56,438-10.59
December 2024283.35258.60301.00258.6094,2889.57
January 2025218.00289.00289.65202.2066,900-24.57
February 2025240.00211.05308.00209.0058,19013.72

Shareholding Pattern of Phoenix Township Ltd. (PHOENIXTN) Shares In Stock Market

The below depicted shareholding pattern is as per the Phoenix Township Ltd. (PHOENIXTN) Industries Ltd. Share Price Market of December 2024.

Promoters66.59%
Foreign Institutions0.60%
Retail and Others32.80%
Other Domestic Institutions0.01%
Mutual Funds0.00%
Don't Miss!!!
PHOENIXTNPhoenix Township Ltd.
INDHOTELThe Indian Hotels Company Ltd.
EIHOTELEIH Ltd.
CHALETChalet Hotels Ltd.
WESTLIFEWestlife Foodworld Ltd
Phoenix Township Ltd. (PHOENIXTN) Share Background
Face Value10.00
ISININE977M01024
Market Lot1.00
InstrumentEQUITY
Should you invest in Phoenix Township Ltd. (PHOENIXTN) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Phoenix Township Ltd. (PHOENIXTN) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Phoenix Township Ltd. (PHOENIXTN) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 505 Cr.