Overview
Charts
Results
News & Events
stock logo
PGEL
₹849.85
icon-1.65 (0.19%)

PGEL live share price today at NSE / BSE

Expert Verdict for PGEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
858
Low
823.35
Lower circuit
681.2
Prev.Close
851.5
High
886
Upper circuit
1021.8

Key indicators for PGEL Share

Fundamentals
P/E
125.6
P/B
9.1
Div Yield
0%
Face Value
1
Sector P/E
60.37
Mkt cap
24.08 K Cr
EPS
6.77
Technicals
14D - RSI
42.25
50 DMA
₹831.59
Volume*
14.30 L
200 DMA
₹1,295.01

Company financials for PGEL Share

Value in Cr.

Financial indicators for PGEL Share

Peer Comparison for PGEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
PGEL
PG Electroplast Ltd.
9.10125.600.00849.8524,084.19 Cr
WHIRLPOOL
Whirlpool Of India Ltd.
5.6470.830.301684.2521,349.36 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.7445.550.78765.7510,505.43 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.9179.860.40740.158,644.33 Cr
SYMPHONY
Symphony Ltd.
11.6236.411.051252.008,482.98 Cr

Shareholdings Pattern for PGEL Share

No promoters holdings
Pgel Share Price Today
Performance Of Pgel Share Today
Opening Price:858.00
Previous closing Price:851.50
Volume of Reliance Power share:14,29,705
Value of Share:849.85
Fundamental of Pgel Share Price
Market Capitalisation:24,084 Cr.
P/E Ratio:125.60
P/B Ratio:9.10
Sector P/E:60.37
EPS (TTM):6.77
Dividend Yield:0.00
14D - RSI:42.25
50 DMA:831.59
200 DMA:1,295.01

Note: The above data is mentioned as per the Pgel share price today.

Pgel Share Price Today At NSE

    • Live Pgel Share Price NSE India: ₹849.85
    • Previous Closing Price: ₹851.50
    • Open Price: ₹858.00
    • High: ₹886.00
    • Low: ₹823.35

Pgel Share Price Today At BSE

  • Live Pgel Share Price NSE India: ₹849.05
  • Previous Closing Price: ₹850.75
  • Open Price: ₹867.80
  • High: ₹884.10
  • Low: ₹823.95

Historical Price Of Pgel Share

The Pgel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Pgel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018405.00425.80457.90391.4016,25,865-4.88
February 2018310.30401.05407.15270.0517,03,648-22.63
March 2018316.15310.00342.00222.0054,94,1151.98
April 2018273.65315.00337.65273.5017,77,734-13.13
May 2018238.75271.80300.00209.0010,41,368-12.16
June 2018189.00238.90254.95186.3516,87,168-20.89
July 2018173.85191.50220.85167.0010,99,355-9.22
August 2018171.75173.80199.50165.506,87,163-1.18
September 2018127.15178.45194.45123.6514,73,429-28.75
October 2018107.55123.30145.00102.6026,18,858-12.77
November 2018105.50107.90112.5085.3517,25,080-2.22
December 2018100.05106.00123.4090.2026,44,433-5.61
January 201987.85100.90129.4086.3556,75,231-12.93
February 201984.8089.8592.6070.0513,96,818-5.62
March 201981.4587.0099.8073.9580,86,205-6.38
April 201967.9082.2084.0067.3022,81,024-17.4
May 201969.8568.8076.6559.2032,83,3941.53
June 201951.3570.0070.0043.5524,09,171-26.64
July 201944.7551.4558.4043.0012,06,086-13.02
August 201945.9544.8552.5040.5017,69,1242.45
September 201949.4045.2059.0040.9515,00,4979.29
October 201941.3050.9053.1033.8534,62,650-18.86
November 201936.3539.5044.5035.5012,86,267-7.97
December 201956.8536.4064.0032.8550,22,85256.18
January 202070.7056.5085.0052.5024,36,37525.13
February 202070.6571.5080.9059.1516,92,049-1.19
March 202027.0067.1570.6524.705,87,510-59.79
April 202039.0528.1543.8526.953,70,44638.72
May 202034.1537.5038.8032.252,04,226-8.93
June 202044.6033.5053.5033.508,64,87833.13
July 202041.7045.1545.4535.504,98,740-7.64
August 202047.9043.1556.4543.0016,49,06011.01
September 202084.0046.2084.7046.1017,17,55881.82
October 2020105.7583.10116.4076.756,31,45727.26
November 2020144.55110.95155.8599.057,22,08930.28
December 2020140.35146.20171.95136.107,02,346-4
January 2021173.40139.10173.40130.809,60,11224.66
February 2021302.10173.10302.10171.0510,18,09674.52
March 2021406.95317.20499.00303.2011,57,25528.29
April 2021333.30424.25424.70288.506,03,516-21.44
May 2021408.75330.15454.55307.9518,64,39023.81
June 2021422.10401.50490.20377.5511,41,1105.13
July 2021375.35425.00442.90363.057,12,488-11.68
August 2021347.70367.00406.00290.856,58,068-5.26
September 2021406.90342.55434.00331.107,19,93618.79
October 2021501.20405.00596.50397.8023,48,22923.75
November 2021535.60501.55620.00481.1013,09,4716.79
December 2021802.80535.00862.00535.0040,05,10850.06
January 2022756.25809.90871.45702.0019,18,217-6.62
February 2022611.95765.00794.00556.8014,70,687-20.01
March 2022731.10611.50777.55595.558,83,87319.56
April 2022788.80737.00843.15715.0012,29,2647.03
May 2022886.25766.00909.00594.8520,32,10715.7
June 2022875.55837.00937.80805.0081,0984.61
July 2022937.25875.55953.00854.001,62,9577.05
August 2022900.85953.95960.00821.002,22,415-5.57
September 2022905.35920.00933.00879.0062,906-1.59
November 20232,384.451,969.502,462.151,926.0016,30,95321.07
December 20232,373.602,322.002,569.602,240.007,43,8192.22
January 20241,930.752,373.602,403.401,832.3511,25,967-18.66
February 20241,816.351,932.902,091.001,740.7515,19,137-6.03
March 20241,662.001,840.901,915.001,467.0521,71,720-9.72
April 20242,108.751,720.002,149.001,710.0019,23,50222.6
May 20242,590.152,112.502,678.001,955.0041,35,17822.61
June 20243,554.702,750.003,591.002,311.1042,01,65529.26
July 2024444.503,607.504,050.00337.002,92,68,460-87.68
August 2024525.15443.55592.00404.002,75,16,14018.4
September 2024643.10537.00694.00511.003,42,45,89819.76
October 2024637.00643.05648.40532.202,36,66,739-0.94
November 2024723.00640.90732.00609.502,46,06,65312.81
December 2024980.60723.001,028.00720.054,16,85,74135.63
January 2025851.50983.001,054.200.0096,13,083-13.38

Shareholding Pattern of Pgel Shares In Stock Market

The below depicted shareholding pattern is as per the Pgel Industries Ltd. Share Price Market of September 2024.

Promoters53.42%
Foreign Institutions10.69%
Retail and Others31.16%
Other Domestic Institutions0.98%
Mutual Funds3.75%
Don't Miss!!!
PGELPG Electroplast Ltd.
WHIRLPOOLWhirlpool Of India Ltd.
TTKPRESTIGTTK Prestige Ltd.
BAJAJELECBajaj Electricals Ltd.
SYMPHONYSymphony Ltd.
Pgel Share Background
Face Value1.00
ISININE457L01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Pgel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Pgel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Pgel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 24,084 Cr.