Overview
Charts
Results
News & Events
stock logo
SYMPHONY
₹1,252.00
icon17.40 (1.41%)

SYMPHONY live share price today at NSE / BSE

Expert Verdict for SYMPHONY Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1234.9
Low
1234.9
Lower circuit
987.7
Prev.Close
1234.6
High
1257.95
Upper circuit
1481.5

Key indicators for SYMPHONY Share

Fundamentals
P/E
36.41
P/B
11.62
Div Yield
1.05%
Face Value
2
Sector P/E
60.37
Mkt cap
8.48 K Cr
EPS
33.93
Technicals
14D - RSI
37.21
50 DMA
₹1,372.44
Volume*
43091
200 DMA
₹1,316.91

Company financials for SYMPHONY Share

Value in Cr.

Financial indicators for SYMPHONY Share

Peer Comparison for SYMPHONY Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SYMPHONY
Symphony Ltd.
11.6236.411.051252.008,482.98 Cr
CROMPTON
Crompton Greaves Consumer Electricals Ltd.
6.9342.830.84364.8523,010.81 Cr
WHIRLPOOL
Whirlpool Of India Ltd.
5.6470.830.301684.2521,349.36 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.7445.550.78765.7510,505.43 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.9179.860.40740.158,644.33 Cr

Shareholdings Pattern for SYMPHONY Share

No promoters holdings
Symphony Share Price Today
Performance Of Symphony Share Today
Opening Price:1,234.90
Previous closing Price:1,234.60
Volume of Reliance Power share:43,091
Value of Share:1,252.00
Fundamental of Symphony Share Price
Market Capitalisation:8,483 Cr.
P/E Ratio:36.41
P/B Ratio:11.62
Sector P/E:60.37
EPS (TTM):33.93
Dividend Yield:1.05
14D - RSI:37.21
50 DMA:1,372.44
200 DMA:1,316.91

Note: The above data is mentioned as per the Symphony share price today.

Symphony Share Price Today At NSE

    • Live Symphony Share Price NSE India: ₹1,252.00
    • Previous Closing Price: ₹1,234.60
    • Open Price: ₹1,234.90
    • High: ₹1,257.95
    • Low: ₹1,234.90

Symphony Share Price Today At BSE

  • Live Symphony Share Price NSE India: ₹1,253.30
  • Previous Closing Price: ₹1,235.30
  • Open Price: ₹1,235.30
  • High: ₹1,258.35
  • Low: ₹1,235.30

Historical Price Of Symphony Share

The Symphony Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Symphony share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,819.201,759.752,209.001,680.0013,38,0263.38
February 20181,786.801,791.201,868.951,631.006,56,885-0.25
March 20181,791.851,771.101,847.501,690.006,64,5291.17
April 20181,820.701,801.001,947.001,751.008,49,5931.09
May 20181,528.251,820.701,885.001,355.009,59,064-16.06
June 20181,419.051,525.001,536.001,361.256,30,624-6.95
July 20181,080.751,415.001,442.001,063.5516,24,230-23.62
August 20181,091.901,093.001,151.151,055.008,47,134-0.1
September 2018980.451,085.901,100.65931.006,56,785-9.71
October 2018901.85981.001,018.00815.255,71,918-8.07
November 2018989.65908.001,030.00906.953,97,6168.99
December 20181,166.65989.651,234.80966.004,09,47717.89
January 20191,161.251,181.951,264.751,113.957,47,329-1.75
February 20191,293.551,173.951,305.001,130.105,52,66710.19
March 20191,379.801,299.001,419.751,263.107,74,5276.22
April 20191,367.901,396.001,450.001,341.803,87,327-2.01
May 20191,524.251,367.901,529.951,150.0012,44,39711.43
June 20191,231.801,537.301,589.101,155.506,24,127-19.87
July 20191,236.151,242.951,274.001,171.002,79,066-0.55
August 20191,260.151,214.501,287.851,199.251,89,4173.76
September 20191,292.151,261.101,333.851,181.302,89,5522.46
October 20191,302.451,289.951,315.001,195.001,38,8790.97
November 20191,148.401,300.001,315.951,096.053,64,452-11.66
December 20191,162.451,150.001,170.001,071.002,33,9841.08
January 20201,215.801,170.001,288.001,109.906,36,7813.91
February 20201,270.501,229.951,408.951,190.8513,86,8343.3
March 2020778.701,276.001,344.00690.707,69,561-38.97
April 2020922.50800.001,074.95780.008,21,81515.31
May 2020897.35900.00918.75755.7010,04,007-0.29
June 2020876.25942.00975.80860.0020,70,803-6.98
July 2020845.55880.00920.00835.006,89,488-3.91
August 2020852.10849.80936.00820.0017,20,6090.27
September 2020949.65846.10970.35820.4013,24,34612.24
October 2020845.60950.15957.90833.006,80,137-11
November 2020844.20849.85856.00820.408,04,279-0.66
December 20201,027.70849.951,046.65820.0045,53,98420.91
January 20211,004.101,018.901,108.45950.1514,94,778-1.45
February 20211,121.651,002.001,169.70990.0022,20,06611.94
March 20211,264.951,152.001,528.801,145.2036,61,0109.8
April 20211,176.651,274.001,355.001,100.0034,26,274-7.64
May 20211,070.301,165.001,194.951,054.5020,41,107-8.13
June 20211,028.701,080.001,149.001,025.0034,32,015-4.75
July 2021941.851,030.151,129.40938.0033,00,144-8.57
August 2021947.75953.55967.85890.0012,77,596-0.61
September 20211,070.95946.001,080.00944.0028,54,17713.21
October 20211,034.951,073.001,110.001,008.0014,14,612-3.55
November 2021932.701,040.401,063.90900.154,82,103-10.35
December 2021999.85951.001,028.50931.757,16,5405.14
January 2022999.001,000.001,089.00958.659,12,396-0.1
February 2022979.151,013.001,017.75902.005,51,724-3.34
March 20221,097.90979.151,155.45940.6020,63,60912.13
April 20221,132.751,099.001,215.001,078.0023,11,3943.07
May 20221,004.401,130.001,185.00985.1514,92,357-11.12
June 2022876.701,006.401,012.90828.005,56,873-12.89
July 2022938.90876.95978.00838.0010,59,6107.06
August 2022936.10945.00960.00867.057,06,050-0.94
September 2022885.65941.00966.00828.2013,21,007-5.88
October 2022837.60885.00896.00837.006,01,217-5.36
November 2022900.55838.05918.00820.605,33,5377.46
December 2022904.90895.00949.00870.004,68,7171.11
January 2023960.50913.551,006.00907.207,02,9095.14
February 20231,169.30965.351,175.00948.0045,73,46321.13
March 20231,014.151,189.001,219.001,000.1521,35,561-14.71
April 2023981.501,014.001,017.50960.008,14,403-3.21
May 2023848.10976.051,014.85839.6013,52,473-13.11
June 2023897.40845.25939.90843.6518,98,6246.17
July 2023868.85897.00902.00855.0013,02,831-3.14
November 2023862.05843.65884.95830.504,25,3872.18
December 2023876.00865.00897.00860.5019,00,3771.27
January 2024940.70877.00976.00873.9030,49,4167.26
February 2024885.10949.00963.35880.5513,03,599-6.73
March 2024847.55889.55922.00820.0015,77,436-4.72
April 2024966.50855.001,019.00852.0062,79,48713.04
May 20241,084.35972.001,108.45933.1047,87,11711.56
June 20241,174.901,120.001,290.00913.0038,56,4994.9
July 20241,191.001,176.001,224.001,063.6013,67,6051.28
August 20241,562.001,202.801,748.751,189.901,52,27,36829.86
September 20241,570.251,536.001,713.001,436.8530,30,0852.23
October 20241,554.501,585.001,880.951,448.0557,10,520-1.92
November 20241,344.351,559.951,644.251,320.0018,00,208-13.82
December 20241,345.651,325.601,447.851,243.6513,72,4681.51
January 20251,234.601,330.001,388.100.009,08,445-7.17

Shareholding Pattern of Symphony Shares In Stock Market

The below depicted shareholding pattern is as per the Symphony Industries Ltd. Share Price Market of September 2024.

Promoters73.43%
Foreign Institutions6.11%
Retail and Others11.67%
Other Domestic Institutions0.44%
Mutual Funds8.35%
Don't Miss!!!
SYMPHONYSymphony Ltd.
CROMPTONCrompton Greaves Consumer Electricals Ltd.
WHIRLPOOLWhirlpool Of India Ltd.
TTKPRESTIGTTK Prestige Ltd.
BAJAJELECBajaj Electricals Ltd.
Symphony Share Background
Face Value2.00
ISININE225D01027
Market Lot1.00
InstrumentEQUITY
Should you invest in Symphony Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Symphony share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Symphony Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,483 Cr.