Overview
Charts
Results
News & Events
stock logo
WHIRLPOOL
₹1,684.25
icon0.55 (0.03%)

WHIRLPOOL live share price today at NSE / BSE

Expert Verdict for WHIRLPOOL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1687
Low
1665.1
Lower circuit
1347
Prev.Close
1683.7
High
1719.95
Upper circuit
2020.4

Key indicators for WHIRLPOOL Share

Fundamentals
P/E
70.83
P/B
5.64
Div Yield
0.3%
Face Value
10
Sector P/E
60.37
Mkt cap
21.35 K Cr
EPS
23.76
Technicals
14D - RSI
37.98
50 DMA
₹1,857.09
Volume*
79745
200 DMA
₹1,881.50

Company financials for WHIRLPOOL Share

Value in Cr.

Financial indicators for WHIRLPOOL Share

Peer Comparison for WHIRLPOOL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
WHIRLPOOL
Whirlpool Of India Ltd.
5.6470.830.301684.2521,349.36 Cr
CROMPTON
Crompton Greaves Consumer Electricals Ltd.
6.9342.830.84364.8523,010.81 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.7445.550.78765.7510,505.43 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.9179.860.40740.158,644.33 Cr
SYMPHONY
Symphony Ltd.
11.6236.411.051252.008,482.98 Cr

Shareholdings Pattern for WHIRLPOOL Share

No promoters holdings
Whirlpool Share Price Today
Performance Of Whirlpool Share Today
Opening Price:1,687.00
Previous closing Price:1,683.70
Volume of Reliance Power share:79,745
Value of Share:1,684.25
Fundamental of Whirlpool Share Price
Market Capitalisation:21,349 Cr.
P/E Ratio:70.83
P/B Ratio:5.64
Sector P/E:60.37
EPS (TTM):23.76
Dividend Yield:0.30
14D - RSI:37.98
50 DMA:1,857.09
200 DMA:1,881.50

Note: The above data is mentioned as per the Whirlpool share price today.

Whirlpool Share Price Today At NSE

    • Live Whirlpool Share Price NSE India: ₹1,684.25
    • Previous Closing Price: ₹1,683.70
    • Open Price: ₹1,687.00
    • High: ₹1,719.95
    • Low: ₹1,665.10

Whirlpool Share Price Today At BSE

  • Live Whirlpool Share Price NSE India: ₹1,673.20
  • Previous Closing Price: ₹1,682.75
  • Open Price: ₹1,716.45
  • High: ₹1,721.45
  • Low: ₹1,667.95

Historical Price Of Whirlpool Share

The Whirlpool Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Whirlpool share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,476.851,640.001,658.001,440.007,40,881-9.95
February 20181,432.501,485.001,561.001,251.7011,49,896-3.54
March 20181,510.251,440.001,614.501,421.2513,79,3444.88
April 20181,579.451,535.001,610.001,506.2510,87,0612.9
May 20181,541.051,606.001,606.001,507.105,96,760-4.04
June 20181,532.551,540.951,602.001,480.008,41,194-0.55
July 20181,738.701,565.001,755.001,496.0014,20,17411.1
August 20181,773.601,745.801,820.001,682.908,08,9741.59
September 20181,349.501,786.901,954.701,277.3018,92,827-24.48
October 20181,396.751,340.001,544.001,263.8010,60,8544.24
November 20181,398.901,396.001,494.401,337.056,73,4830.21
December 20181,390.551,413.001,438.501,270.0010,19,403-1.59
January 20191,509.701,419.751,515.751,369.4011,37,2106.34
February 20191,373.551,494.001,565.001,289.0015,08,756-8.06
March 20191,515.101,368.001,634.901,367.0011,12,79810.75
April 20191,392.701,529.951,549.801,375.009,10,047-8.97
May 20191,466.901,395.001,503.001,325.0016,19,8545.15
June 20191,590.051,456.001,594.001,447.157,47,8299.21
July 20191,554.451,597.951,666.601,447.207,66,487-2.72
August 20191,547.401,554.451,560.601,481.0013,69,845-0.45
September 20191,887.451,545.001,976.001,539.8516,31,75422.17
October 20192,194.451,887.452,224.951,876.0018,80,07016.27
November 20192,142.352,208.102,339.351,990.0025,13,104-2.98
December 20192,373.502,155.652,498.002,105.0024,91,75910.11
January 20202,473.252,386.002,510.402,213.1013,20,5753.66
February 20202,179.052,488.002,555.002,150.0021,49,751-12.42
March 20201,818.902,200.002,256.001,343.8023,59,477-17.32
April 20202,059.251,826.002,133.001,715.7019,27,05812.77
May 20201,944.652,017.952,042.801,800.007,05,968-3.63
June 20202,074.801,970.002,135.051,961.0013,90,6515.32
July 20202,073.002,052.002,309.952,041.0011,42,7471.02
August 20202,121.352,100.002,289.001,980.1015,86,6911.02
September 20202,196.752,111.002,254.751,987.6014,45,8764.06
October 20202,120.502,211.002,222.002,030.006,76,038-4.09
November 20202,183.302,130.002,262.402,031.0017,02,8472.5
December 20202,629.002,200.002,674.702,072.0032,61,24119.5
January 20212,553.052,604.002,787.002,363.1524,69,726-1.96
February 20212,412.252,584.002,740.002,251.9536,08,629-6.65
March 20212,226.602,425.252,474.952,146.0014,91,241-8.19
April 20212,221.452,239.402,262.552,086.0523,63,761-0.8
May 20212,162.402,200.002,243.002,067.3026,25,832-1.71
June 20212,235.502,166.002,418.702,126.1040,76,8763.21
July 20212,202.952,235.502,313.152,080.0020,13,456-1.46
August 20212,130.202,208.002,219.901,971.1532,40,733-3.52
September 20212,284.952,145.002,369.602,090.0029,71,3276.52
October 20212,212.302,280.002,550.002,138.1024,52,963-2.97
November 20212,041.802,215.002,387.001,986.6058,06,005-7.82
December 20211,761.752,039.002,068.901,712.0092,32,941-13.6
January 20221,850.901,780.001,917.001,740.0044,77,1653.98
February 20221,672.751,862.451,869.001,576.0033,50,833-10.19
March 20221,572.851,655.001,702.751,532.1063,24,067-4.96
April 20221,623.551,580.001,722.001,570.0050,35,4502.76
May 20221,641.251,605.001,670.001,365.1042,38,5992.26
June 20221,560.851,643.201,680.001,401.0022,76,188-5.01
July 20221,773.401,552.001,799.001,538.5024,96,96214.27
August 20221,824.151,780.001,905.001,750.0540,08,0112.48
September 20221,634.501,812.201,859.901,606.6529,03,413-9.81
October 20221,575.451,635.001,685.001,540.0018,42,796-3.64
November 20221,527.651,580.001,585.001,476.4531,01,364-3.31
December 20221,497.101,529.801,557.901,461.0020,20,753-2.14
January 20231,391.101,497.151,530.001,374.9519,04,543-7.08
February 20231,304.251,383.001,412.451,217.2528,75,144-5.69
March 20231,315.051,309.701,375.551,288.0018,50,9560.41
April 20231,323.051,315.051,366.801,303.5519,45,2290.61
May 20231,426.701,325.001,454.401,291.6036,39,8347.68
June 20231,474.151,434.151,492.951,404.009,69,8632.79
July 20231,459.251,485.001,498.801,392.757,63,012-1.73
November 20231,571.251,627.301,638.001,525.009,53,468-3.44
December 20231,366.851,550.151,556.951,293.0059,62,357-11.82
January 20241,348.651,369.001,399.601,301.0018,83,001-1.49
February 20241,256.951,349.001,389.001,186.101,03,00,352-6.82
March 20241,221.451,265.801,283.451,211.0527,83,794-3.5
April 20241,506.751,221.451,606.001,221.4546,55,65623.36
May 20241,498.151,504.801,639.951,405.0549,23,694-0.44
June 20241,998.351,520.002,199.001,380.0085,24,38431.47
July 20242,144.551,998.352,200.001,921.0055,59,7287.32
August 20242,183.502,140.002,248.001,991.7055,04,7312.03
September 20242,289.602,195.002,340.801,980.2038,49,6944.31
October 20241,989.302,284.252,449.701,980.0064,61,646-12.91
November 20241,849.001,986.002,122.901,709.0026,17,241-6.9
December 20241,840.151,830.501,981.101,777.0023,59,0860.53
January 20251,683.701,825.501,889.850.006,31,459-7.77

Shareholding Pattern of Whirlpool Shares In Stock Market

The below depicted shareholding pattern is as per the Whirlpool Industries Ltd. Share Price Market of September 2024.

Promoters51.00%
Foreign Institutions9.48%
Retail and Others8.18%
Other Domestic Institutions2.39%
Mutual Funds28.95%
Don't Miss!!!
WHIRLPOOLWhirlpool Of India Ltd.
CROMPTONCrompton Greaves Consumer Electricals Ltd.
TTKPRESTIGTTK Prestige Ltd.
BAJAJELECBajaj Electricals Ltd.
SYMPHONYSymphony Ltd.
Whirlpool Share Background
Face Value10.00
ISININE716A01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Whirlpool Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Whirlpool share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Whirlpool Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 21,349 Cr.