Overview
F&O
Charts
Results
News & Events
stock logo
CROMPTON
₹364.85
icon7.65 (2.14%)

CROMPTON live share price today at NSE / BSE

Expert Verdict for CROMPTON Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
360.75
Low
355
Lower circuit
321.5
Prev.Close
357.2
High
366.5
Upper circuit
392.9

Key indicators for CROMPTON Share

Fundamentals
P/E
45.93
P/B
7.4
Div Yield
0.84%
Face Value
2
Sector P/E
60.37
Mkt cap
23.01 K Cr
EPS
7.78
Technicals
14D - RSI
37.89
50 DMA
₹391.63
Volume*
12.87 L
200 DMA
₹399.03

Company financials for CROMPTON Share

Value in Cr.

Financial indicators for CROMPTON Share

Peer Comparison for CROMPTON Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CROMPTON
Crompton Greaves Consumer Electricals Ltd.
7.4045.930.84364.8523,010.81 Cr
WHIRLPOOL
Whirlpool Of India Ltd.
5.6470.830.301684.2521,349.36 Cr
TTKPRESTIG
TTK Prestige Ltd.
5.7445.550.78765.7510,505.43 Cr
BAJAJELEC
Bajaj Electricals Ltd.
5.9179.860.40740.158,644.33 Cr
SYMPHONY
Symphony Ltd.
11.6236.411.051252.008,482.98 Cr

Shareholdings Pattern for CROMPTON Share

No promoters holdings
Crompton Share Price Today
Performance Of Crompton Share Today
Opening Price:360.75
Previous closing Price:357.20
Volume of Reliance Power share:12,87,013
Value of Share:364.85
Fundamental of Crompton Share Price
Market Capitalisation:23,011 Cr.
P/E Ratio:45.93
P/B Ratio:7.40
Sector P/E:60.37
EPS (TTM):7.78
Dividend Yield:0.84
14D - RSI:37.89
50 DMA:391.63
200 DMA:399.03

Note: The above data is mentioned as per the Crompton share price today.

Crompton Share Price Today At NSE

    • Live Crompton Share Price NSE India: ₹364.85
    • Previous Closing Price: ₹357.20
    • Open Price: ₹360.75
    • High: ₹366.50
    • Low: ₹355.00

Crompton Share Price Today At BSE

  • Live Crompton Share Price NSE India: ₹365.00
  • Previous Closing Price: ₹357.45
  • Open Price: ₹364.35
  • High: ₹366.30
  • Low: ₹355.10

Historical Price Of Crompton Share

The Crompton Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Crompton share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018249.15275.50295.00232.301,87,77,324-9.56
February 2018232.50251.95264.95220.302,29,14,414-7.72
March 2018236.75235.85244.70217.301,75,60,9300.38
April 2018236.00237.50242.80222.001,74,19,868-0.63
May 2018226.75238.00252.60219.302,26,34,263-4.73
June 2018226.20228.25236.90211.101,06,95,716-0.9
July 2018243.10225.85247.40222.401,44,31,0857.64
August 2018250.45241.15273.20240.501,35,86,2273.86
September 2018223.90252.30254.30213.501,64,74,380-11.26
October 2018213.25221.90221.90190.002,20,74,532-3.9
November 2018216.95213.30223.00201.0591,94,7901.71
December 2018228.05216.05232.55207.3063,22,2275.55
January 2019213.95228.70237.90210.0094,36,555-6.45
February 2019210.00214.05221.65192.001,38,64,034-1.89
March 2019227.20211.00238.50208.2594,70,2797.68
April 2019237.65231.00253.00215.801,43,48,8862.88
May 2019237.70237.40240.85210.501,13,95,2860.13
June 2019232.00237.75251.80224.501,32,19,805-2.42
July 2019229.95233.40240.85223.001,64,85,144-1.48
August 2019230.50231.45233.20220.301,34,10,034-0.41
September 2019250.30230.50276.45227.101,43,20,7498.59
October 2019248.90251.85269.00239.201,31,97,634-1.17
November 2019254.65251.70268.20240.451,80,65,1281.17
December 2019239.85257.50267.00237.101,84,40,710-6.85
January 2020284.45239.95293.80235.902,38,31,77918.55
February 2020279.00279.70301.45260.102,26,21,001-0.25
March 2020208.80281.50285.85177.302,92,11,231-25.83
April 2020222.20210.10239.65199.701,68,30,3175.76
May 2020224.35219.90227.90196.551,80,20,6912.02
June 2020238.65228.00247.75217.201,96,56,7734.67
July 2020244.10237.60254.95234.301,93,91,6382.74
August 2020271.80244.10278.00238.001,55,52,60411.35
September 2020292.35271.00295.00249.002,12,80,8177.88
October 2020299.30295.00329.00267.402,88,43,6821.46
November 2020305.30300.90316.60285.708,63,41,9631.46
December 2020380.55306.25393.65302.253,76,16,81624.26
January 2021427.75382.00456.00367.053,30,67,44911.98
February 2021385.15426.00426.00371.254,56,33,881-9.59
March 2021392.50388.00421.25358.053,62,45,4441.16
April 2021384.90391.00408.40350.353,16,93,813-1.56
May 2021398.25384.00407.00361.352,75,64,4623.71
June 2021434.60400.50443.50397.003,10,50,6038.51
July 2021487.10435.00496.70426.604,18,48,03311.98
August 2021473.45487.00498.85432.702,21,24,201-2.78
September 2021478.90481.00512.80461.002,85,80,871-0.44
October 2021465.60477.40503.00435.103,50,59,500-2.47
November 2021448.25470.60493.20417.202,97,20,676-4.75
December 2021437.45453.60455.25402.503,27,54,142-3.56
January 2022424.45436.05451.95397.152,69,61,183-2.66
February 2022428.50427.20430.75354.405,55,35,2300.3
March 2022374.00426.70431.45363.103,97,04,795-12.35
April 2022384.80375.90388.45365.603,29,61,5282.37
May 2022361.45382.40385.20323.503,04,77,510-5.48
June 2022340.15362.35378.60312.003,22,56,865-6.13
July 2022394.40339.95405.80337.104,77,52,01516.02
August 2022407.40396.05425.00368.207,49,99,6952.87
September 2022411.90404.95429.00387.355,52,74,9461.72
October 2022362.30412.65413.00350.602,60,89,883-12.2
November 2022362.85364.15376.30352.652,23,60,687-0.36
December 2022336.45364.50376.50333.102,26,75,953-7.7
January 2023330.95338.00348.90316.102,56,23,956-2.09
February 2023303.85331.55339.00291.354,37,12,479-8.35
March 2023293.00306.00316.95278.004,23,46,392-4.25
April 2023254.90293.15302.85251.008,66,39,105-13.05
May 2023274.80257.10278.70252.109,77,76,1866.88
June 2023289.55275.10297.75272.004,76,78,0295.25
July 2023293.90292.55301.40281.554,76,97,1050.46
November 2023284.95283.00293.55275.303,24,80,7870.69
December 2023310.90286.35314.50285.005,28,19,9698.57
January 2024302.95313.50327.95293.605,27,76,825-3.37
February 2024291.00304.25309.90277.105,88,36,467-4.35
March 2024267.50292.35302.85261.256,43,92,528-8.5
April 2024318.40272.00319.35268.959,85,37,92317.06
May 2024392.25321.35410.00317.8013,47,51,31022.06
June 2024405.30400.95436.50358.006,75,23,3151.08
July 2024451.40405.30460.90403.9511,17,08,19011.37
August 2024477.05455.60481.00415.056,91,20,6734.71
September 2024416.25481.00484.00412.906,10,02,979-13.46
October 2024391.00418.10446.65382.106,15,37,388-6.48
November 2024409.70394.90411.70369.804,24,30,2123.75
December 2024395.80410.00419.45383.902,75,14,280-3.46
January 2025357.20395.35395.850.002,25,31,288-9.65

Shareholding Pattern of Crompton Shares In Stock Market

The below depicted shareholding pattern is as per the Crompton Industries Ltd. Share Price Market of September 2024.

Promoters0.00%
Foreign Institutions36.01%
Retail and Others15.29%
Other Domestic Institutions7.04%
Mutual Funds41.66%
Don't Miss!!!
CROMPTONCrompton Greaves Consumer Electricals Ltd.
WHIRLPOOLWhirlpool Of India Ltd.
TTKPRESTIGTTK Prestige Ltd.
BAJAJELECBajaj Electricals Ltd.
SYMPHONYSymphony Ltd.
Crompton Share Background
Face Value2.00
ISININE299U01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Crompton Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Crompton share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Crompton Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 23,011 Cr.