Pune E - Stock Broking Ltd. (PESB) live share price today at BSE
26 October, 2025 19:40 | BSE : 544141 | ISIN : INE510U01018
Expert Verdict for Pune E - Stock Broking Ltd. (PESB) Share
| Opening Price: | 215.80 |
| Previous closing Price: | 213.95 |
| Volume of Pune E - Stock Broking Ltd. (PESB) share: | |
| Value of Share: | 218.00 |
| Market Capitalisation: | 341 Cr. |
| P/E Ratio: | 18.59 |
| P/B Ratio: | 2.34 |
| Sector P/E: | 39.74 |
| EPS (TTM): | 11.70 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 66.63 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pune E - Stock Broking Ltd. (PESB) share price today.
Pune E - Stock Broking Ltd. (PESB) Share Price Today At BSE
- Live Pune E - Stock Broking Ltd. (PESB) Share Price BSE India: ₹218.00
- Previous Closing Price: ₹213.95
- Open Price: ₹215.80
- High: ₹218.95
- Low: ₹210.00
Historical Price Of Pune E - Stock Broking Ltd. (PESB) Share
The table below shows the variations in Pune E - Stock Broking Ltd. (PESB) share price from March 2024 to October 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2024 | ₹119.85 | ₹126.53 | ₹130.90 | ₹114.20 | ₹14,52,800 | -5.28 |
| April 2024 | ₹142.50 | ₹122.45 | ₹149.90 | ₹117.95 | ₹21,23,200 | 16.37 |
| May 2024 | ₹159.90 | ₹143.00 | ₹178.00 | ₹142.50 | ₹14,12,800 | 11.82 |
| June 2024 | ₹160.15 | ₹166.00 | ₹178.70 | ₹135.00 | ₹11,96,800 | -3.52 |
| July 2024 | ₹178.00 | ₹164.85 | ₹178.00 | ₹152.00 | ₹8,65,600 | 7.98 |
| August 2024 | ₹197.95 | ₹178.50 | ₹206.80 | ₹172.05 | ₹13,74,400 | 10.9 |
| September 2024 | ₹203.35 | ₹203.50 | ₹230.00 | ₹181.00 | ₹10,48,000 | -0.07 |
| October 2024 | ₹193.00 | ₹206.00 | ₹206.00 | ₹171.10 | ₹3,64,800 | -6.31 |
| November 2024 | ₹193.20 | ₹198.95 | ₹216.95 | ₹180.00 | ₹2,31,200 | -2.89 |
| December 2024 | ₹185.20 | ₹195.50 | ₹198.45 | ₹0.00 | ₹1,12,800 | -5.27 |
Shareholding Pattern of Pune E - Stock Broking Ltd. (PESB) Shares In Stock Market
The below depicted shareholding pattern is as per the Pune E - Stock Broking Ltd. (PESB) Industries Ltd. Share Price Market of September 2025.
| Promoters | 51.43% |
| Foreign Institutions | 0.60% |
| Retail and Others | 47.97% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| PESB | Pune E - Stock Broking Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
| Face Value | 10.00 |
| ISIN | INE510U01018 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Pesb FAQs
What is Pune E - Stock Broking Ltd. share price today?
The Pune E - Stock Broking Ltd. share price today is 218.
How to buy Pune E - Stock Broking Ltd. share?
You can buy Pune E - Stock Broking Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pune E - Stock Broking Ltd.?
The share price of Pune E - Stock Broking Ltd. is 218, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pune E - Stock Broking Ltd.?
PE ratio of Pune E - Stock Broking Ltd. is 18.59 and PB ratio of Pune E - Stock Broking Ltd. is 2.34.
How’s PE of Pune E - Stock Broking Ltd. compared to its sector?
PE ratio of Pune E - Stock Broking Ltd. is 18.59 whereas the sector PE ratio is 39.74.
What is the market cap of Pune E - Stock Broking Ltd.?
Pune E - Stock Broking Ltd.’s market cap is 340.6.
What are today’s High and Low prices of Pune E - Stock Broking Ltd. ?
Today’s High of Pune E - Stock Broking Ltd. is 218.95.
Today’s Low of Pune E - Stock Broking Ltd. is 210.
