Pune E - Stock Broking Ltd. (PESB) live share price today at BSE
Expert Verdict for Pune E - Stock Broking Ltd. (PESB) Share
| Opening Price: | 201.35 |
| Previous closing Price: | 191.80 |
| Volume of Pune E - Stock Broking Ltd. (PESB) share: | |
| Value of Share: | 201.35 |
| Market Capitalisation: | 315 Cr. |
| P/E Ratio: | 17.20 |
| P/B Ratio: | 2.48 |
| Sector P/E: | 40.00 |
| EPS (TTM): | 11.70 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 69.25 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pune E - Stock Broking Ltd. (PESB) share price today.
Pune E - Stock Broking Ltd. (PESB) Share Price Today At BSE
- Live Pune E - Stock Broking Ltd. (PESB) Share Price BSE India: ₹201.35
- Previous Closing Price: ₹191.80
- Open Price: ₹201.35
- High: ₹201.35
- Low: ₹195.50
Historical Price Of Pune E - Stock Broking Ltd. (PESB) Share
The table below shows the variations in Pune E - Stock Broking Ltd. (PESB) share price from March 2024 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| March 2024 | 119.85 | 126.53 | 130.90 | 114.20 | 14,52,800 | -5.28 |
| April 2024 | 142.50 | 122.45 | 149.90 | 117.95 | 21,23,200 | 16.37 |
| May 2024 | 159.90 | 143.00 | 178.00 | 142.50 | 14,12,800 | 11.82 |
| June 2024 | 160.15 | 166.00 | 178.70 | 135.00 | 11,96,800 | -3.52 |
| July 2024 | 178.00 | 164.85 | 178.00 | 152.00 | 8,65,600 | 7.98 |
| August 2024 | 197.95 | 178.50 | 206.80 | 172.05 | 13,74,400 | 10.9 |
| September 2024 | 203.35 | 203.50 | 230.00 | 181.00 | 10,48,000 | -0.07 |
| October 2024 | 193.00 | 206.00 | 206.00 | 171.10 | 3,64,800 | -6.31 |
| November 2024 | 193.20 | 198.95 | 216.95 | 180.00 | 2,31,200 | -2.89 |
| December 2024 | 185.20 | 195.50 | 198.45 | 0.00 | 1,12,800 | -5.27 |
| January 2025 | 179.00 | 189.95 | 194.80 | 0.00 | 1,93,600 | -5.76 |
| March 2025 | 133.00 | 143.00 | 146.05 | 120.90 | 2,58,400 | -6.99 |
| April 2025 | 140.00 | 131.60 | 145.50 | 0.00 | 1,33,600 | 6.38 |
| May 2025 | 160.80 | 139.70 | 181.90 | 0.00 | 3,97,600 | 15.1 |
| June 2025 | 193.00 | 159.00 | 204.65 | 151.05 | 8,16,800 | 21.38 |
| July 2025 | 201.35 | 201.35 | 201.35 | 195.50 | 2,34,400 | 0 |
Shareholding Pattern of Pune E - Stock Broking Ltd. (PESB) Shares In Stock Market
The below depicted shareholding pattern is as per the Pune E - Stock Broking Ltd. (PESB) Industries Ltd. Share Price Market of March 2025.
| Promoters | 51.43% |
| Foreign Institutions | 0.25% |
| Retail and Others | 48.32% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| PESB | Pune E - Stock Broking Ltd. |
| MOTILALOFS | Motilal Oswal Financial Services Ltd. |
| MCX | Multi Commodity Exchange Of India Ltd. |
| ISEC | ICICI Securities Ltd. |
| CHOICEIN | Choice International Ltd. |
| Face Value | 10.00 |
| ISIN | INE510U01018 |
| Market Lot | 800.00 |
| Instrument | EQUITY |
Pesb FAQs
What is Pune E - Stock Broking Ltd. share price today?
The Pune E - Stock Broking Ltd. share price today is 201.35.
How to buy Pune E - Stock Broking Ltd. share?
You can buy Pune E - Stock Broking Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pune E - Stock Broking Ltd.?
The share price of Pune E - Stock Broking Ltd. is 201.35, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pune E - Stock Broking Ltd.?
PE ratio of Pune E - Stock Broking Ltd. is 17.2 and PB ratio of Pune E - Stock Broking Ltd. is 2.48.
How’s PE of Pune E - Stock Broking Ltd. compared to its sector?
PE ratio of Pune E - Stock Broking Ltd. is 17.2 whereas the sector PE ratio is 40.
What is the market cap of Pune E - Stock Broking Ltd.?
Pune E - Stock Broking Ltd.’s market cap is 315.1.
What are today’s High and Low prices of Pune E - Stock Broking Ltd. ?
Today’s High of Pune E - Stock Broking Ltd. is 201.35.
Today’s Low of Pune E - Stock Broking Ltd. is 195.5.