Pune E - Stock Broking Ltd. (PESB) live share price today at BSE
01 September, 2025 10:02 | | BSE : 544141 | ISIN:INE510U01018
Expert Verdict for Pune E - Stock Broking Ltd. (PESB) Share
Opening Price: | 184.00 |
Previous closing Price: | 182.55 |
Volume of Pune E - Stock Broking Ltd. (PESB) share: | |
Value of Share: | 184.90 |
Market Capitalisation: | 286 Cr. |
P/E Ratio: | 15.60 |
P/B Ratio: | 2.24 |
Sector P/E: | 35.37 |
EPS (TTM): | 11.70 |
Dividend Yield: | 0.00 |
14D - RSI: | 52.21 |
50 DMA: | 0.00 |
200 DMA: | 0.00 |
Note: The above data is mentioned as per the Pune E - Stock Broking Ltd. (PESB) share price today.
Pune E - Stock Broking Ltd. (PESB) Share Price Today At BSE
- Live Pune E - Stock Broking Ltd. (PESB) Share Price BSE India: ₹184.90
- Previous Closing Price: ₹182.55
- Open Price: ₹184.00
- High: ₹185.00
- Low: ₹184.00
Historical Price Of Pune E - Stock Broking Ltd. (PESB) Share
The table below shows the variations in Pune E - Stock Broking Ltd. (PESB) share price from March 2024 to August 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
March 2024 | ₹119.85 | ₹126.53 | ₹130.90 | ₹114.20 | ₹14,52,800 | -5.28 |
April 2024 | ₹142.50 | ₹122.45 | ₹149.90 | ₹117.95 | ₹21,23,200 | 16.37 |
May 2024 | ₹159.90 | ₹143.00 | ₹178.00 | ₹142.50 | ₹14,12,800 | 11.82 |
June 2024 | ₹160.15 | ₹166.00 | ₹178.70 | ₹135.00 | ₹11,96,800 | -3.52 |
July 2024 | ₹178.00 | ₹164.85 | ₹178.00 | ₹152.00 | ₹8,65,600 | 7.98 |
August 2024 | ₹197.95 | ₹178.50 | ₹206.80 | ₹172.05 | ₹13,74,400 | 10.9 |
September 2024 | ₹203.35 | ₹203.50 | ₹230.00 | ₹181.00 | ₹10,48,000 | -0.07 |
October 2024 | ₹193.00 | ₹206.00 | ₹206.00 | ₹171.10 | ₹3,64,800 | -6.31 |
November 2024 | ₹193.20 | ₹198.95 | ₹216.95 | ₹180.00 | ₹2,31,200 | -2.89 |
December 2024 | ₹185.20 | ₹195.50 | ₹198.45 | ₹0.00 | ₹1,12,800 | -5.27 |
Shareholding Pattern of Pune E - Stock Broking Ltd. (PESB) Shares In Stock Market
The below depicted shareholding pattern is as per the Pune E - Stock Broking Ltd. (PESB) Industries Ltd. Share Price Market of March 2025.
Promoters | 51.43% |
Foreign Institutions | 0.25% |
Retail and Others | 48.32% |
Other Domestic Institutions | 0.00% |
Mutual Funds | 0.00% |
PESB | Pune E - Stock Broking Ltd. |
MOTILALOFS | Motilal Oswal Financial Services Ltd. |
MCX | Multi Commodity Exchange Of India Ltd. |
ISEC | ICICI Securities Ltd. |
CHOICEIN | Choice International Ltd. |
Face Value | 10.00 |
ISIN | INE510U01018 |
Market Lot | 800.00 |
Instrument | EQUITY |
Pesb FAQs
What is Pune E - Stock Broking Ltd. share price today?

The Pune E - Stock Broking Ltd. share price today is 184.9.
How to buy Pune E - Stock Broking Ltd. share?

You can buy Pune E - Stock Broking Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Pune E - Stock Broking Ltd.?

The share price of Pune E - Stock Broking Ltd. is 184.9, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Pune E - Stock Broking Ltd.?

PE ratio of Pune E - Stock Broking Ltd. is 15.6 and PB ratio of Pune E - Stock Broking Ltd. is 2.24.
How’s PE of Pune E - Stock Broking Ltd. compared to its sector?

PE ratio of Pune E - Stock Broking Ltd. is 15.6 whereas the sector PE ratio is 35.37.
What is the market cap of Pune E - Stock Broking Ltd.?

Pune E - Stock Broking Ltd.’s market cap is 285.7.
What are today’s High and Low prices of Pune E - Stock Broking Ltd. ?

Today’s High of Pune E - Stock Broking Ltd. is 185.
Today’s Low of Pune E - Stock Broking Ltd. is 184.