Overview
Charts
Results
News & Events
stock logo
ISEC
₹828.50
icon11.70 (1.43%)

ISEC live share price today at NSE / BSE

Expert Verdict for ISEC Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
817.05
Low
815.5
Lower circuit
653.45
Prev.Close
816.8
High
831.7
Upper circuit
980.15

Key indicators for ISEC Share

Fundamentals
P/E
13.09
P/B
6.03
Div Yield
3.5%
Face Value
5
Sector P/E
34.32
Mkt cap
26.95 K Cr
EPS
63.31
Technicals
14D - RSI
40.18
50 DMA
₹857.17
Volume*
1.40 L
200 DMA
₹801.16

Company financials for ISEC Share

Value in Cr.

Financial indicators for ISEC Share

Peer Comparison for ISEC Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ISEC
ICICI Securities Ltd.
6.0313.093.50828.5026,949.93 Cr
MOTILALOFS
Motilal Oswal Financial Services Ltd.
4.8415.830.39894.5553,596.48 Cr
MCX
Multi Commodity Exchange Of India Ltd.
11.8983.710.135694.0529,051.22 Cr
ANGELONE
Angel One Ltd.
3.8515.491.462370.5521,403.42 Cr
CHOICEIN
Choice International Ltd.
36.180.000.00507.1510,127.46 Cr

Shareholdings Pattern for ISEC Share

No promoters holdings
Isec Share Price Today
Performance Of Isec Share Today
Opening Price:817.05
Previous closing Price:816.80
Volume of Reliance Power share:1,40,281
Value of Share:828.50
Fundamental of Isec Share Price
Market Capitalisation:26,950 Cr.
P/E Ratio:13.09
P/B Ratio:6.03
Sector P/E:34.32
EPS (TTM):63.31
Dividend Yield:3.50
14D - RSI:40.18
50 DMA:857.17
200 DMA:801.16

Note: The above data is mentioned as per the Isec share price today.

Isec Share Price Today At NSE

    • Live Isec Share Price NSE India: ₹828.50
    • Previous Closing Price: ₹816.80
    • Open Price: ₹817.05
    • High: ₹831.70
    • Low: ₹815.50

Isec Share Price Today At BSE

  • Live Isec Share Price NSE India: ₹829.10
  • Previous Closing Price: ₹817.40
  • Open Price: ₹805.15
  • High: ₹830.00
  • Low: ₹805.15

Historical Price Of Isec Share

The Isec Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Isec share price from April 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 2018419.20435.00463.00403.101,43,29,674-3.63
May 2018383.75419.50421.00352.0072,59,582-8.52
June 2018330.00378.00390.00325.0027,90,205-12.7
July 2018323.00330.00334.90291.0025,56,509-2.12
August 2018335.00323.50366.30317.0053,18,3243.55
September 2018289.15335.50339.00286.1024,21,764-13.82
October 2018239.00285.00287.95225.5593,76,348-16.14
November 2018255.30244.50284.60236.0087,34,7564.42
December 2018259.80255.55273.90250.0036,01,2041.66
January 2019206.35260.00286.10196.0065,15,726-20.63
February 2019200.85208.00210.00188.0036,00,409-3.44
March 2019242.00200.85263.80199.6551,11,47820.49
April 2019221.65243.80249.00214.0531,42,974-9.09
May 2019221.30220.25225.00197.001,09,46,1290.48
June 2019220.05219.35235.70210.1525,93,7370.32
July 2019218.10218.00231.00213.0029,93,1620.05
August 2019215.05218.10233.00195.3038,55,905-1.4
September 2019278.55215.20310.00210.0580,83,71129.44
October 2019324.15275.15351.80259.0046,08,84417.81
November 2019347.45326.00350.00292.0050,70,5686.58
December 2019406.80349.60452.00333.551,63,27,28616.36
January 2020470.55411.40498.75384.101,29,05,66814.38
February 2020476.20472.00524.65431.0083,90,8840.89
March 2020276.45477.00492.25203.601,07,80,304-42.04
April 2020365.85275.00373.05272.0075,90,34933.04
May 2020381.10348.25430.00342.051,11,58,9139.43
June 2020469.85381.40496.55381.401,12,15,93023.19
July 2020455.00470.00568.90445.051,65,97,964-3.19
August 2020477.40460.00512.40445.802,54,59,7623.78
September 2020463.35468.15496.00425.0080,36,654-1.03
October 2020463.45467.95498.80415.0075,80,989-0.96
November 2020448.55466.80473.85430.0055,94,757-3.91
December 2020462.70448.55484.85415.851,82,78,0593.15
January 2021407.50463.80472.65401.451,63,53,884-12.14
February 2021406.60412.00436.30395.201,26,04,851-1.31
March 2021382.80409.00423.00376.901,11,65,860-6.41
April 2021453.95385.00481.20380.002,17,73,56017.91
May 2021601.45451.10613.70444.002,99,07,88633.33
June 2021640.95606.00678.70566.501,69,45,0935.77
July 2021725.00644.00802.70630.252,76,19,93512.58
August 2021721.60734.00762.75641.451,42,43,691-1.69
September 2021758.35721.00788.95711.101,16,11,6515.18
October 2021738.00754.90896.05701.201,80,98,739-2.24
November 2021732.00743.70814.95715.0573,05,847-1.57
December 2021791.75732.95810.00724.0062,83,6398.02
January 2022721.20794.65838.00691.0092,89,082-9.24
February 2022665.95722.90750.00620.5572,22,189-7.88
March 2022621.25666.00686.85579.2594,69,409-6.72
April 2022560.70620.00652.10560.001,21,44,390-9.56
May 2022447.00558.90560.30408.401,01,64,899-20.02
June 2022428.90440.20471.00417.1077,57,243-2.57
July 2022480.55427.10482.55411.0081,72,06512.51
August 2022501.55483.00539.00467.951,03,70,6343.84
September 2022523.15501.55558.65492.9065,13,1774.31
October 2022516.35521.00529.00493.5032,15,447-0.89
November 2022527.45516.35578.00502.0061,66,4152.15
December 2022497.35528.00542.80486.3059,59,049-5.8
January 2023492.75505.00517.00480.5061,89,554-2.43
February 2023466.20492.00506.90457.5545,64,285-5.24
March 2023428.05465.70485.60416.3046,81,888-8.08
April 2023443.05430.30472.00428.0534,98,5112.96
May 2023496.05443.35514.00443.3542,89,15311.89
June 2023608.45498.70647.00489.003,02,39,43122.01
July 2023635.30605.00642.80599.5089,59,0475.01
November 2023680.45641.90702.90621.5557,91,5326.01
December 2023718.00681.00777.00673.0566,03,0405.43
January 2024820.50720.00866.45706.051,27,61,57613.96
February 2024816.90824.80856.00771.651,07,98,433-0.96
March 2024727.65817.00847.50708.551,58,88,560-10.94
April 2024756.25722.10766.90701.002,20,76,8334.73
May 2024714.75755.90758.70706.4585,95,445-5.44
June 2024757.55737.55781.80672.051,31,42,4342.71
July 2024773.10749.10793.95749.1098,53,1323.2
August 2024823.65779.80882.90723.001,80,95,9965.62
September 2024872.90835.30922.45810.0081,03,9274.5
October 2024867.60877.20898.70820.1091,28,107-1.09
November 2024873.00867.60885.00828.0022,90,5570.62
December 2024856.35872.65904.65822.6555,06,366-1.87
January 2025828.50856.35864.250.0013,33,114-3.25

Shareholding Pattern of Isec Shares In Stock Market

The below depicted shareholding pattern is as per the Isec Industries Ltd. Share Price Market of December 2024.

Promoters74.35%
Foreign Institutions11.17%
Retail and Others6.78%
Other Domestic Institutions2.58%
Mutual Funds5.12%
Don't Miss!!!
ISECICICI Securities Ltd.
MOTILALOFSMotilal Oswal Financial Services Ltd.
MCXMulti Commodity Exchange Of India Ltd.
ANGELONEAngel One Ltd.
CHOICEINChoice International Ltd.
Isec Share Background
Face Value5.00
ISININE763G01038
Market Lot1.00
InstrumentEQUITY
Should you invest in Isec Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Isec share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Isec Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 26,950 Cr.