P
PAR-BE
₹100.26
+0.25 (0.25%)

Par Drugs And Chemicals Ltd. (PAR-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Par Drugs And Chemicals Ltd. (PAR-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Par Drugs And Chemicals Ltd. (PAR-BE) Share Price Today
Performance Of Par Drugs And Chemicals Ltd. (PAR-BE) Share Today
Opening Price:100.01
Previous closing Price:100.01
Volume of Par Drugs And Chemicals Ltd. (PAR-BE) share:722
Value of Share:100.26
Fundamental of Par Drugs And Chemicals Ltd. (PAR-BE) Share Price
Market Capitalisation:123 Cr.
P/E Ratio:9.21
P/B Ratio:1.24
Sector P/E:75.64
EPS (TTM):10.86
Dividend Yield:0.00
14D - RSI:36.38
50 DMA:99.62
200 DMA:188.17

Note: The above data is mentioned as per the Par Drugs And Chemicals Ltd. (PAR-BE) share price today.

Par Drugs And Chemicals Ltd. (PAR-BE) Share Price Today At NSE

    • Live Par Drugs And Chemicals Ltd. (PAR-BE) Share Price NSE India: ₹100.26
    • Previous Closing Price: ₹100.01
    • Open Price: ₹100.01
    • High: ₹101.50
    • Low: ₹100.00

Par Drugs And Chemicals Ltd. (PAR-BE) Share Price Today At BSE

  • Live Par Drugs And Chemicals Ltd. (PAR-BE) Share Price BSE India: ₹undefined
  • Previous Closing Price: ₹undefined
  • Open Price: ₹undefined
  • High: ₹undefined
  • Low: ₹undefined

Historical Price Of Par Drugs And Chemicals Ltd. (PAR-BE) Share

The table below shows the variations in Par Drugs And Chemicals Ltd. (PAR-BE) share price from May 2019 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
May 201924.7552.9052.9024.409,02,000-53.21
June 201924.0024.0325.6020.502,92,000-0.1
July 201924.5024.7528.0023.102,98,000-1.01
August 201923.2524.0524.7522.3558,000-3.33
September 201923.2522.5023.9522.5014,0003.33
October 201923.8323.7523.8521.5030,0000.32
November 201922.0522.2525.4321.5542,000-0.9
December 201922.0522.0023.2019.451,52,0000.23
January 202018.5020.2520.2518.5058,000-8.64
February 202018.9317.5319.8017.001,02,0007.99
March 202015.7519.1521.4013.102,98,000-17.75
April 202018.4513.7519.6013.7546,00034.18
May 202017.0017.3817.3817.006,000-2.16
June 202022.9516.5024.5016.5096,00039.09
July 202024.5024.0026.3822.751,64,0002.08
August 202023.5024.5825.3522.1376,000-4.37
September 202024.7024.3025.2523.5830,0001.65
October 202032.2524.5032.4524.502,98,00031.63
November 202035.2534.0037.4033.501,78,0003.68
December 202036.5034.0337.1830.131,60,0007.27
January 202132.0034.6835.9831.201,18,000-7.71
February 202142.0032.8042.4532.002,08,00028.05
March 202161.9041.1561.9041.151,82,00050.43
April 202169.9064.4871.2054.002,40,0008.41
May 202165.4566.4568.9058.451,52,000-1.5
June 202187.0064.9594.0060.106,28,00033.95
July 2021117.0087.00139.0587.007,18,00034.48
August 2021105.00121.95124.0098.001,98,000-13.9
September 2021210.45103.10210.45100.1519,64,678104.12
October 2021209.65219.00310.60195.8513,90,577-4.27
November 2021191.25210.60270.00177.009,59,296-9.19
December 2021201.25192.00220.95179.203,89,6094.82
January 2022177.55194.00205.00166.253,47,676-8.48
February 2022150.50185.45185.45140.104,36,416-18.85
March 2022159.75150.50172.75131.754,61,5596.15
April 2022159.45162.90180.00151.202,33,754-2.12
May 2022150.20153.00186.00138.152,73,087-1.83
June 2022143.50150.05162.50132.002,13,683-4.37
July 2022181.15146.30199.65141.0013,62,50723.82
August 2022167.35182.75187.50160.101,98,652-8.43
November 2023235.70217.50248.00210.007,09,9018.37
December 2023215.70232.35235.10206.354,12,693-7.17
January 2024203.85218.00223.85193.904,82,802-6.49
February 2024207.70205.65235.00190.156,65,4051
March 2024215.45207.70219.50200.005,88,4053.73
April 2024269.50218.00325.00215.0041,70,36823.62
May 2024224.30269.50282.60220.355,82,467-16.77
June 2024246.81232.80262.44210.005,73,4256.02
July 2024237.19248.50270.00226.876,66,676-4.55
August 2024253.19237.00263.50220.007,00,2556.83
September 2024231.75259.00271.95227.208,03,590-10.52
October 2024294.70232.96312.00218.0025,45,31126.5
November 2024290.40304.95324.70255.1531,44,742-4.77
December 2024198.90296.00348.45196.0594,00,381-32.8
January 2025193.52202.75220.000.0011,20,349-4.55
February 2025104.64194.20203.25104.643,93,491-46.12
March 202584.9399.40107.5784.936,59,391-14.56
April 202599.4184.93109.7281.013,35,64117.05
May 2025101.0499.99108.3697.591,92,9381.05
June 2025100.01101.00102.8899.0021,225-0.98

Shareholding Pattern of Par Drugs And Chemicals Ltd. (PAR-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Par Drugs And Chemicals Ltd. (PAR-BE) Industries Ltd. Share Price Market of March 2025.

Promoters73.37%
Foreign Institutions0.00%
Retail and Others26.63%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
PAR-BEPar Drugs And Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Par Drugs And Chemicals Ltd. (PAR-BE) Share Background
Face Value10.00
ISININE04LG01015
Market Lot1.00
InstrumentEQUITY
Should you invest in Par Drugs And Chemicals Ltd. (PAR-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Par Drugs And Chemicals Ltd. (PAR-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Par Drugs And Chemicals Ltd. (PAR-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 123 Cr.