Overview
Charts
Results
News & Events
stock logo
NOCIL
₹192.94
icon-2.28 (1.17%)

Nocil Ltd. (NOCIL) live share price today at NSE / BSE

Expert Verdict for Nocil Ltd. (NOCIL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
197
Low
190.81
Lower circuit
156.17
Prev.Close
195.22
High
201.15
Upper circuit
234.26

Key indicators for Nocil Ltd. (NOCIL) Share

Fundamentals
P/E
26.07
P/B
1.81
Div Yield
1.55%
Face Value
10
Sector P/E
61.47
Mkt cap
3.22 K Cr
EPS
7.4
Technicals
14D - RSI
29.92
50 DMA
₹231.37
Volume*
5.28 L
200 DMA
₹268.89

Company financials for Nocil Ltd. (NOCIL) Share

Value in Cr.

Financial indicators for Nocil Ltd. (NOCIL) Share

Peer Comparison for Nocil Ltd. (NOCIL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NOCIL
Nocil Ltd.
1.8126.071.55192.943,223.17 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for Nocil Ltd. (NOCIL) Share

No promoters holdings
Nocil Ltd. (NOCIL) Share Price Today
Performance Of Nocil Ltd. (NOCIL) Share Today
Opening Price:197.00
Previous closing Price:195.22
Volume of Nocil Ltd. (NOCIL) share:5,27,581
Value of Share:192.94
Fundamental of Nocil Ltd. (NOCIL) Share Price
Market Capitalisation:3,223 Cr.
P/E Ratio:26.07
P/B Ratio:1.81
Sector P/E:61.47
EPS (TTM):7.40
Dividend Yield:1.55
14D - RSI:29.92
50 DMA:231.37
200 DMA:268.89

Note: The above data is mentioned as per the Nocil Ltd. (NOCIL) share price today.

Nocil Ltd. (NOCIL) Share Price Today At NSE

    • Live Nocil Ltd. (NOCIL) Share Price NSE India: ₹192.94
    • Previous Closing Price: ₹195.22
    • Open Price: ₹197.00
    • High: ₹201.15
    • Low: ₹190.81

Nocil Ltd. (NOCIL) Share Price Today At BSE

  • Live Nocil Ltd. (NOCIL) Share Price BSE India: ₹193.05
  • Previous Closing Price: ₹195.40
  • Open Price: ₹196.40
  • High: ₹200.95
  • Low: ₹191.00

Historical Price Of Nocil Ltd. (NOCIL) Share

The table below shows the variations in Nocil Ltd. (NOCIL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018209.60182.85236.40179.305,69,07,65114.63
February 2018194.35206.00210.80176.152,08,32,829-5.66
March 2018191.85195.65211.00186.001,78,79,548-1.94
April 2018217.65194.10232.50194.102,64,51,56512.13
May 2018188.60217.85226.90188.001,61,44,314-13.43
June 2018162.25189.95191.00151.802,18,56,195-14.58
July 2018175.60163.45187.45155.501,70,25,3857.43
August 2018178.35175.90188.00167.051,48,54,9461.39
September 2018151.55179.00180.85150.1093,23,600-15.34
October 2018155.10153.00160.90139.451,41,29,7751.37
November 2018169.80155.70183.00155.101,12,34,8409.06
December 2018165.15171.00173.00153.1060,23,143-3.42
January 2019145.45166.40171.00135.5069,63,215-12.59
February 2019133.35146.50147.80115.551,10,48,911-8.98
March 2019146.45134.20150.50134.201,57,88,9219.13
April 2019133.85147.10148.95133.0057,68,301-9.01
May 2019136.40134.60141.90111.651,17,96,9501.34
June 2019117.50135.05138.00113.2546,96,238-13
July 201989.50117.80119.1082.1073,15,980-24.02
August 201987.4088.9594.1074.001,05,66,491-1.74
September 2019112.2087.00118.7584.902,10,61,37328.97
October 2019121.45113.45124.5095.001,60,59,0467.05
November 2019103.65122.00122.80101.251,67,28,717-15.04
December 2019101.50104.30104.4094.651,25,59,126-2.68
January 202095.55102.20127.5094.204,62,00,489-6.51
February 202089.9595.55103.5084.903,28,78,300-5.86
March 202065.8092.5599.7045.002,76,42,371-28.9
April 202086.8066.0098.8564.005,29,09,18531.52
May 202086.6583.2091.3079.304,15,37,7044.15
June 202082.9088.0096.4082.355,17,10,423-5.8
July 2020105.1083.60113.8583.607,58,03,58725.72
August 2020125.40105.00140.00104.906,90,51,95119.43
September 2020142.00126.90148.70120.003,39,17,89811.9
October 2020137.20142.80156.40136.002,77,23,331-3.92
November 2020140.90137.20149.90131.602,29,36,6382.7
December 2020143.55141.80155.90135.003,17,86,6191.23
January 2021143.90144.40164.00140.003,22,77,948-0.35
February 2021165.95143.75183.70140.203,81,94,08915.44
March 2021174.75167.90199.30157.503,00,68,4774.08
April 2021184.45176.00188.80161.901,50,51,0734.8
May 2021206.60182.00219.40181.052,65,00,84013.52
June 2021216.55207.00225.25199.003,10,93,8884.61
July 2021261.40218.00278.00216.306,21,45,81719.91
August 2021276.70263.85293.70230.055,35,49,4304.87
September 2021290.70276.70313.50270.954,05,29,1415.06
October 2021266.90287.65321.30262.202,74,74,625-7.21
November 2021225.40269.35274.70216.551,75,66,527-16.32
December 2021232.55226.50251.00214.551,44,17,9972.67
January 2022232.85234.60262.50218.201,89,87,504-0.75
February 2022209.50234.70238.75190.701,18,46,723-10.74
March 2022248.90209.50252.90194.402,28,69,96318.81
April 2022226.80249.00252.60217.401,35,16,758-8.92
May 2022244.55225.45266.30221.402,91,60,5828.47
June 2022253.20248.00274.85229.401,77,19,0352.1
July 2022276.65253.75294.50244.352,29,54,5749.02
August 2022263.90277.00279.00252.001,11,38,108-4.73
September 2022252.95264.90294.90239.002,12,24,451-4.51
October 2022242.60252.95272.00241.9088,29,320-4.09
November 2022236.35243.85247.30218.1599,11,150-3.08
December 2022233.00238.00247.90223.101,04,64,761-2.1
January 2023208.90234.30246.90201.5556,21,252-10.84
February 2023220.45208.90234.55202.0062,74,6925.53
March 2023206.65219.85230.00199.1055,79,250-6
April 2023212.90206.50221.80206.5044,26,7393.1
May 2023219.95212.95239.90212.951,13,31,1853.29
June 2023221.15220.90229.85216.0569,21,0160.11
July 2023220.80222.05225.70204.351,54,51,513-0.56
November 2023230.50221.50249.70211.101,96,05,8594.06
December 2023273.55233.65281.30233.654,48,98,19417.08
January 2024269.30273.55285.45254.052,56,19,974-1.55
February 2024262.40269.45297.80252.003,41,98,567-2.62
March 2024250.10262.45267.95220.201,24,74,245-4.71
April 2024268.95251.00282.80251.001,61,79,0467.15
May 2024253.10269.00270.50249.0580,05,897-5.91
June 2024275.90257.00311.35217.953,42,56,8987.35
July 2024330.55277.00332.95276.804,46,64,18919.33
August 2024282.65333.70336.00277.002,30,16,124-15.3
September 2024290.35281.20301.70266.901,36,77,8113.25
October 2024287.90290.95306.55261.101,12,89,075-1.05
November 2024263.60289.00291.20252.3557,12,673-8.79
December 2024243.70263.65292.15239.1083,21,086-7.57
January 2025233.21243.65257.000.0057,56,110-4.28
February 2025192.94233.00240.41183.6156,34,294-17.19

Shareholding Pattern of Nocil Ltd. (NOCIL) Shares In Stock Market

The below depicted shareholding pattern is as per the Nocil Ltd. (NOCIL) Industries Ltd. Share Price Market of December 2024.

Promoters33.78%
Foreign Institutions7.82%
Retail and Others53.08%
Other Domestic Institutions1.16%
Mutual Funds4.16%
Don't Miss!!!
NOCILNocil Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Nocil Ltd. (NOCIL) Share Background
Face Value10.00
ISININE163A01018
Market Lot1.00
InstrumentEQUITY
Should you invest in Nocil Ltd. (NOCIL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Nocil Ltd. (NOCIL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Nocil Ltd. (NOCIL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 3,223 Cr.