stock logo
NIBL-BE
₹31.77
+0.81 (2.62%)

NRB Industrial Bearings Ltd. (NIBL-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for NRB Industrial Bearings Ltd. (NIBL-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
NRB Industrial Bearings Ltd. (NIBL-BE) Share Price Today
Performance Of NRB Industrial Bearings Ltd. (NIBL-BE) Share Today
Opening Price:30.96
Previous closing Price:30.96
Volume of NRB Industrial Bearings Ltd. (NIBL-BE) share:44,302
Value of Share:31.77
Fundamental of NRB Industrial Bearings Ltd. (NIBL-BE) Share Price
Market Capitalisation:78 Cr.
P/E Ratio:4.19
P/B Ratio:-3.48
Sector P/E:41.70
EPS (TTM):7.69
Dividend Yield:0.00
14D - RSI:61.39
50 DMA:24.27
200 DMA:27.61

Note: The above data is mentioned as per the NRB Industrial Bearings Ltd. (NIBL-BE) share price today.

NRB Industrial Bearings Ltd. (NIBL-BE) Share Price Today At NSE

    • Live NRB Industrial Bearings Ltd. (NIBL-BE) Share Price NSE India: ₹31.77
    • Previous Closing Price: ₹30.96
    • Open Price: ₹30.96
    • High: ₹32.40
    • Low: ₹29.55

NRB Industrial Bearings Ltd. (NIBL-BE) Share Price Today At BSE

  • Live NRB Industrial Bearings Ltd. (NIBL-BE) Share Price BSE India: ₹32.25
  • Previous Closing Price: ₹31.04
  • Open Price: ₹31.00
  • High: ₹32.29
  • Low: ₹29.49

Historical Price Of NRB Industrial Bearings Ltd. (NIBL-BE) Share

The table below shows the variations in NRB Industrial Bearings Ltd. (NIBL-BE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201828.2029.2031.0027.504,98,411-3.42
February 201824.7028.1028.7524.051,79,869-12.1
March 201819.8526.0026.5019.001,69,093-23.65
April 201822.1520.0026.8019.402,24,31810.75
May 201819.0522.5022.5018.5082,719-15.33
June 201819.5518.7021.0017.103,63,7714.55
July 201822.6519.5024.9519.051,93,87116.15
August 201828.5021.5533.3021.559,74,20832.25
September 201824.7027.5530.2524.702,06,595-10.34
October 201823.6023.5026.7023.0033,6720.43
November 201823.5024.1525.0022.0064,186-2.69
December 201824.7523.5025.2021.1039,8525.32
January 201921.7524.5025.3519.8044,201-11.22
February 201920.5022.0023.2517.6555,797-6.82
March 201920.0519.8522.5018.451,77,8361.01
April 201919.5020.8023.8519.102,82,684-6.25
May 201918.1019.3020.6518.0575,378-6.22
June 201916.9519.4520.3014.051,27,035-12.85
July 20198.8516.2017.907.656,86,759-45.37
August 20196.258.359.205.604,35,874-25.15
September 20196.656.007.255.701,68,59110.83
October 20197.756.958.205.8053,31711.51
November 20196.907.408.406.6060,889-6.76
December 20196.956.607.256.4553,3425.3
January 20205.907.007.005.551,00,437-15.71
February 20204.805.905.903.707,12,298-18.64
March 20205.405.006.904.801,37,8538
April 20205.255.405.654.5551,280-2.78
May 20204.605.005.003.6523,494-8
June 20209.054.759.054.751,80,37990.53
July 20205.309.509.505.3076,328-44.21
August 20206.105.057.404.802,72,99420.79
September 20206.256.356.705.701,35,009-1.57
October 20205.506.256.655.2077,323-12
November 20208.505.608.754.802,76,59351.79
December 202010.858.9011.357.801,26,01521.91
January 202110.3510.3510.3510.353500
February 20219.209.8510.509.0529,194-6.6
March 202119.059.2519.059.251,88,883105.95
April 202119.7020.0026.7516.253,29,877-1.5
May 202120.3519.7024.3518.702,95,3493.3
June 202121.4020.0023.2519.054,55,2097
July 202118.4520.7021.9017.053,43,743-10.87
August 202119.3019.3020.9517.455,60,4040
September 202118.7519.3020.7517.502,38,543-2.85
October 202122.9519.0034.7017.8514,52,37720.79
November 202121.5522.1026.8520.256,42,446-2.49
December 202124.0522.3525.7520.604,27,0407.61
January 202223.3024.6026.9521.656,08,916-5.28
February 202222.6524.3027.4019.004,09,236-6.79
March 202227.0022.4033.3519.6024,97,05320.54
April 202222.9527.5528.2022.506,36,819-16.7
May 202221.6022.9525.1520.302,46,709-5.88
June 202219.7021.2521.8018.252,33,199-7.29
July 202220.9520.5022.1019.251,69,6902.2
August 202223.0521.8525.0520.804,63,1845.49
November 202334.5032.0035.0025.7515,02,6877.81
December 202343.5535.4551.0034.5519,08,16822.85
January 202439.7045.7047.9537.255,55,972-13.13
February 202431.4040.2040.4530.502,41,088-21.89
March 202433.2531.4035.7528.653,39,6965.89
April 202435.6534.9038.9531.604,00,7172.15
May 202433.8035.2537.5030.153,48,876-4.11
June 202437.2234.6038.8929.807,59,4537.57
July 202443.9137.9650.4034.1224,21,11715.67
August 202438.1144.0047.1736.5521,95,511-13.39
September 202435.0637.3645.9033.8026,76,526-6.16
October 202427.3335.7939.9025.4116,90,485-23.64
November 202428.3927.4729.6425.211,67,7023.35
December 202424.0027.6128.4823.253,98,613-13.07
January 202523.6024.8127.030.002,44,198-4.88
March 202520.6922.6528.4919.5011,67,867-8.65
April 202522.2921.0026.0020.6912,10,1676.14
May 202525.8223.2828.5021.523,73,51010.91
June 202531.7725.5037.1725.5025,17,46224.59

Shareholding Pattern of NRB Industrial Bearings Ltd. (NIBL-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the NRB Industrial Bearings Ltd. (NIBL-BE) Industries Ltd. Share Price Market of March 2025.

Promoters72.74%
Foreign Institutions0.00%
Retail and Others27.25%
Other Domestic Institutions0.00%
Mutual Funds0.01%
Don't Miss!!!
NIBL-BENRB Industrial Bearings Ltd.
SCHAEFFLERSchaeffler India Ltd.
TIMKENTimken India Ltd.
SKFINDIASKF India Ltd.
MENONBEMenon Bearings Ltd.
NRB Industrial Bearings Ltd. (NIBL-BE) Share Background
Face Value2.00
ISININE047O01014
Market Lot1.00
InstrumentEQUITY
Should you invest in NRB Industrial Bearings Ltd. (NIBL-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on NRB Industrial Bearings Ltd. (NIBL-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • NRB Industrial Bearings Ltd. (NIBL-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 78 Cr.