Overview
Charts
Results
News & Events
stock logo
TIMKEN
₹2,823.40
icon-3.35 (0.12%)

TIMKEN live share price today at NSE / BSE

Expert Verdict for TIMKEN Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2826.75
Low
2814
Lower circuit
2261.4
Prev.Close
2826.75
High
2866.45
Upper circuit
3392.1

Key indicators for TIMKEN Share

Fundamentals
P/E
53.86
P/B
8.24
Div Yield
0.09%
Face Value
10
Sector P/E
35.88
Mkt cap
21.29 K Cr
EPS
52.54
Technicals
14D - RSI
31.86
50 DMA
₹3,206.56
Volume*
32118
200 DMA
₹3,636.12

Company financials for TIMKEN Share

Value in Cr.

Financial indicators for TIMKEN Share

Peer Comparison for TIMKEN Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TIMKEN
Timken India Ltd.
8.2453.860.092823.4021,285.02 Cr
SCHAEFFLER
Schaeffler India Ltd.
9.9053.770.803230.0050,855.74 Cr
SKFINDIA
SKF India Ltd.
9.1037.243.084214.7520,875.18 Cr
NRBBEARING
NRB Bearings Ltd.
2.8210.221.88267.002,626.12 Cr
MENONBE
Menon Bearings Ltd.
4.5327.721.90117.72663.79 Cr

Shareholdings Pattern for TIMKEN Share

No promoters holdings
Timken Share Price Today
Performance Of Timken Share Today
Opening Price:2,826.75
Previous closing Price:2,826.75
Volume of Reliance Power share:32,118
Value of Share:2,823.40
Fundamental of Timken Share Price
Market Capitalisation:21,285 Cr.
P/E Ratio:53.86
P/B Ratio:8.24
Sector P/E:35.88
EPS (TTM):52.54
Dividend Yield:0.09
14D - RSI:31.86
50 DMA:3,206.56
200 DMA:3,636.12

Note: The above data is mentioned as per the Timken share price today.

Timken Share Price Today At NSE

    • Live Timken Share Price NSE India: ₹2,823.40
    • Previous Closing Price: ₹2,826.75
    • Open Price: ₹2,826.75
    • High: ₹2,866.45
    • Low: ₹2,814.00

Timken Share Price Today At BSE

  • Live Timken Share Price NSE India: ₹2,829.00
  • Previous Closing Price: ₹2,829.75
  • Open Price: ₹2,966.95
  • High: ₹2,966.95
  • Low: ₹2,806.60

Historical Price Of Timken Share

The Timken Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Timken share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018893.80885.001,006.95870.0010,30,5450.99
February 2018786.40885.20904.00768.955,44,242-11.16
March 2018705.45808.00808.00679.009,30,475-12.69
April 2018688.15690.00757.00685.004,26,758-0.27
May 2018713.55688.45748.95660.005,94,3423.65
June 2018720.70712.95812.70691.006,95,8381.09
July 2018726.80725.70769.00707.004,35,7580.15
August 2018692.65729.85760.00683.504,91,177-5.1
September 2018600.65695.00702.90585.957,04,910-13.58
October 2018523.60595.45595.45511.003,17,777-12.07
November 2018531.75528.45540.00501.009,10,0490.62
December 2018581.00531.75593.45500.003,85,7819.26
January 2019565.20580.75625.00525.553,98,408-2.68
February 2019570.50569.70588.90507.003,24,1150.14
March 2019587.25570.50600.40556.603,51,0252.94
April 2019550.50584.00620.00543.052,49,667-5.74
May 2019678.95552.05758.70520.0026,88,78622.99
June 2019734.15680.00745.95652.305,48,9677.96
July 2019678.80750.00750.00638.004,65,097-9.49
August 2019691.50665.25734.00625.254,08,9773.95
September 2019770.35704.40816.90682.459,42,6629.36
October 2019891.00766.15898.00759.008,97,36516.3
November 2019859.30896.50920.00818.955,32,601-4.15
December 2019922.00875.00938.75802.7510,56,2325.37
January 2020992.30918.001,030.00881.058,64,0268.09
February 2020949.25976.551,099.00925.6513,54,679-2.8
March 2020767.20957.10996.95639.0510,30,345-19.84
April 2020902.15790.00910.00774.355,38,65514.2
May 2020851.30881.00924.00741.9010,35,364-3.37
June 2020950.15884.001,000.00854.607,70,8967.48
July 2020969.95957.001,084.50942.0511,91,3771.35
August 20201,109.85974.001,194.00927.5011,66,66513.95
September 20201,106.401,110.001,228.801,041.0015,37,273-0.32
October 20201,078.751,115.001,127.401,011.109,62,859-3.25
November 20201,201.451,092.001,213.901,054.009,17,77410.02
December 20201,329.651,210.001,336.001,055.0017,78,5999.89
January 20211,197.551,325.001,360.001,160.008,43,730-9.62
February 20211,273.601,203.451,450.001,187.2510,23,7285.83
March 20211,296.501,300.001,338.951,206.005,03,350-0.27
April 20211,404.151,296.501,444.001,276.7012,09,6338.3
May 20211,346.951,405.001,415.051,225.209,03,284-4.13
June 20211,469.351,362.001,566.001,303.0021,49,7077.88
July 20211,566.301,483.901,667.001,450.0016,41,8005.55
August 20211,660.651,558.001,737.001,480.0018,82,8716.59
September 20211,694.951,661.001,859.901,635.0016,16,5282.04
October 20211,797.951,690.001,917.001,621.0014,46,3876.39
November 20212,020.901,804.902,080.551,761.0013,71,59111.97
December 20211,988.152,039.902,156.701,780.1514,79,743-2.54
January 20221,928.151,990.002,140.001,863.7511,30,095-3.11
February 20222,027.451,921.002,118.001,850.708,70,6365.54
March 20222,141.102,015.002,305.001,906.0013,77,4986.26
April 20221,984.152,151.852,210.001,973.006,46,573-7.79
May 20222,280.151,995.002,332.951,713.3522,08,87614.29
June 20222,377.302,579.952,633.402,245.0521,40,551-7.85
July 20222,971.502,385.003,047.102,385.0021,24,74024.59
August 20223,016.202,980.003,186.002,808.0011,96,1471.21
September 20223,068.203,025.253,493.002,754.0515,63,1321.42
October 20223,000.553,088.953,385.002,885.757,27,428-2.86
November 20223,306.002,898.003,758.002,645.0084,87,17714.08
December 20223,103.853,334.903,689.003,034.1027,57,745-6.93
January 20233,126.053,085.003,300.002,960.0010,68,6531.33
February 20232,949.253,140.253,279.552,802.3012,89,333-6.08
March 20232,755.452,979.003,033.002,660.0017,91,950-7.5
April 20232,983.352,755.003,048.002,703.759,92,8998.29
May 20233,304.952,999.103,398.002,885.9515,58,06510.2
June 20233,423.553,300.003,564.753,134.1564,08,3573.74
July 20233,517.003,441.603,527.603,200.1517,65,0192.19
November 20232,942.152,915.303,010.002,840.0518,56,5030.92
December 20233,251.952,921.003,298.002,921.0011,97,11311.33
January 20243,387.703,249.003,482.953,132.0510,03,0334.27
February 20242,721.603,397.803,410.002,667.6019,54,949-19.9
March 20242,859.502,735.002,910.452,524.5018,88,5914.55
April 20243,340.452,874.003,354.002,833.5019,56,10116.23
May 20243,953.503,350.004,348.403,266.2564,35,17018.01
June 20244,277.554,079.904,817.903,731.3032,08,8854.84
July 20244,267.954,299.004,534.953,753.4527,82,079-0.72
August 20243,846.354,285.004,438.003,551.7027,39,761-10.24
September 20243,761.153,847.703,958.953,650.1013,72,018-2.25
October 20243,388.753,788.903,873.403,258.508,66,243-10.56
November 20243,378.403,431.653,543.253,171.5014,93,150-1.55
December 20243,121.803,348.503,492.403,012.5510,36,883-6.77
January 20252,826.753,114.353,127.350.006,05,681-9.23

Shareholding Pattern of Timken Shares In Stock Market

The below depicted shareholding pattern is as per the Timken Industries Ltd. Share Price Market of September 2024.

Promoters51.05%
Foreign Institutions13.14%
Retail and Others12.09%
Other Domestic Institutions2.89%
Mutual Funds20.83%
Don't Miss!!!
TIMKENTimken India Ltd.
SCHAEFFLERSchaeffler India Ltd.
SKFINDIASKF India Ltd.
NRBBEARINGNRB Bearings Ltd.
MENONBEMenon Bearings Ltd.
Timken Share Background
Face Value10.00
ISININE325A01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Timken Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Timken share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Timken Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 21,285 Cr.