Overview
Charts
Results
News & Events
stock logo
SCHAEFFLER
₹3,230.00
icon-19.40 (0.60%)

SCHAEFFLER live share price today at NSE / BSE

Expert Verdict for SCHAEFFLER Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
3252
Low
3209
Lower circuit
2599.55
Prev.Close
3249.4
High
3277.45
Upper circuit
3899.25

Key indicators for SCHAEFFLER Share

Fundamentals
P/E
55.81
P/B
9.97
Div Yield
0.8%
Face Value
2
Sector P/E
35.88
Mkt cap
50.86 K Cr
EPS
58.3
Technicals
14D - RSI
36.22
50 DMA
₹3,467.82
Volume*
54664
200 DMA
₹3,839.34

Company financials for SCHAEFFLER Share

Value in Cr.

Financial indicators for SCHAEFFLER Share

Peer Comparison for SCHAEFFLER Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
SCHAEFFLER
Schaeffler India Ltd.
9.9755.810.803230.0050,855.74 Cr
TIMKEN
Timken India Ltd.
8.2453.860.092823.4021,285.02 Cr
SKFINDIA
SKF India Ltd.
9.1037.243.084214.7520,875.18 Cr
NRBBEARING
NRB Bearings Ltd.
2.8210.221.88267.002,626.12 Cr
MENONBE
Menon Bearings Ltd.
4.5327.721.90117.72663.79 Cr

Shareholdings Pattern for SCHAEFFLER Share

No promoters holdings
Schaeffler Share Price Today
Performance Of Schaeffler Share Today
Opening Price:3,252.00
Previous closing Price:3,249.40
Volume of Reliance Power share:54,664
Value of Share:3,230.00
Fundamental of Schaeffler Share Price
Market Capitalisation:50,856 Cr.
P/E Ratio:55.81
P/B Ratio:9.97
Sector P/E:35.88
EPS (TTM):58.30
Dividend Yield:0.80
14D - RSI:36.22
50 DMA:3,467.82
200 DMA:3,839.34

Note: The above data is mentioned as per the Schaeffler share price today.

Schaeffler Share Price Today At NSE

    • Live Schaeffler Share Price NSE India: ₹3,230.00
    • Previous Closing Price: ₹3,249.40
    • Open Price: ₹3,252.00
    • High: ₹3,277.45
    • Low: ₹3,209.00

Schaeffler Share Price Today At BSE

  • Live Schaeffler Share Price NSE India: ₹3,256.80
  • Previous Closing Price: ₹3,253.65
  • Open Price: ₹3,253.70
  • High: ₹3,272.55
  • Low: ₹3,214.15

Historical Price Of Schaeffler Share

The Schaeffler Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Schaeffler share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,097.741,160.601,187.561,083.261,15,346-5.42
February 20181,089.481,083.461,109.991,027.0084,3560.56
March 20181,040.231,089.401,154.421,024.2080,709-4.51
April 20181,073.681,072.001,118.371,050.001,52,6410.16
May 20181,066.301,073.001,088.001,048.041,82,679-0.62
June 20181,110.721,077.601,124.051,041.0681,7393.07
July 20181,052.131,115.801,125.001,025.6691,225-5.71
August 20181,089.481,059.991,111.001,040.741,26,4882.78
September 20181,075.181,114.001,150.001,035.001,46,149-3.48
October 20181,005.951,060.251,079.60921.111,73,627-5.12
November 20181,055.741,019.981,140.001,004.201,63,1963.51
December 20181,139.551,050.001,144.001,050.001,34,7798.53
January 20191,053.431,137.611,159.601,026.0094,866-7.4
February 20191,079.901,050.281,140.001,030.521,05,1492.82
March 20191,100.771,089.601,145.001,060.291,27,3091.03
April 20191,078.361,100.601,120.001,066.2623,361-2.02
May 20191,029.891,090.001,090.00936.4195,700-5.51
June 2019977.631,030.011,048.00947.2068,912-5.09
July 2019836.03974.41980.00767.102,83,599-14.2
August 2019812.55811.01885.38788.001,61,7250.19
September 2019874.77824.00878.99789.002,46,5886.16
October 2019859.73879.99880.00791.602,60,954-2.3
November 2019869.58863.00915.51823.181,77,6070.76
December 2019940.35867.24952.43840.001,36,4878.43
January 2020914.85927.61955.80890.811,56,486-1.38
February 2020873.15909.20991.97854.001,45,967-3.97
March 2020743.33870.20899.90662.301,52,229-14.58
April 2020688.86755.00755.00656.051,84,921-8.76
May 2020639.39689.00689.20605.052,53,930-7.2
June 2020713.44642.59760.00636.331,71,23111.03
July 2020721.48716.80756.54685.102,13,6440.65
August 2020793.32721.40832.00692.812,76,4669.97
September 2020708.26796.00847.80702.804,59,897-11.02
October 2020752.94727.99820.00688.662,13,8413.43
November 2020796.83746.00808.00722.312,96,8796.81
December 2020907.25799.98950.00774.003,95,86213.41
January 2021859.74917.60940.00851.593,44,591-6.31
February 20211,038.61862.141,054.58851.796,92,27720.47
March 20211,088.411,040.001,097.531,012.403,58,9784.65
April 20211,046.681,086.001,110.01979.553,02,281-3.62
May 20211,057.651,038.001,063.75965.202,73,0231.89
June 20211,126.881,057.421,149.591,028.812,76,3056.57
July 20211,372.661,129.801,433.201,063.069,77,43621.5
August 20211,450.121,396.001,479.231,285.212,80,0903.88
September 20211,511.711,452.001,530.001,426.882,37,3254.11
October 20211,480.351,548.001,654.811,415.005,97,285-4.37
November 20211,558.761,480.351,640.001,418.753,95,2125.3
December 20211,756.881,560.001,765.591,511.405,22,11712.62
January 20221,791.601,756.881,940.001,686.454,16,0541.98
February 20221,823.351,793.001,900.001,598.0027,06,5371.69
March 20221,942.001,835.002,000.001,650.0530,02,4575.83
April 20222,307.601,965.002,441.601,915.0027,11,61817.44
May 20222,300.602,307.602,488.001,958.0518,67,679-0.3
June 20222,290.502,400.002,438.652,128.4513,71,619-4.56
July 20222,780.502,289.002,860.002,245.3532,86,53021.47
August 20223,040.552,789.003,089.202,767.0026,59,3509.02
September 20223,212.353,048.003,969.852,981.3563,99,3655.39
October 20222,754.603,177.403,419.952,682.8532,59,956-13.31
November 20222,675.352,754.603,126.502,601.1539,79,356-2.88
December 20222,746.652,700.002,833.352,613.2529,87,8761.73
January 20232,691.902,670.052,789.352,555.5514,10,6550.82
February 20232,981.852,675.103,039.802,575.0524,02,17311.47
March 20232,867.553,003.003,137.852,738.4519,62,575-4.51
April 20232,774.652,881.903,121.002,685.0029,65,311-3.72
May 20232,966.952,799.002,992.002,727.7020,52,0346
June 20233,097.552,960.003,294.052,919.0025,11,8494.65
July 20233,120.803,111.003,230.002,976.0016,24,9210.32
November 20232,838.102,809.002,888.152,612.2029,26,3161.04
December 20233,203.002,848.003,235.452,840.4514,93,87612.46
January 20243,131.203,209.103,434.003,041.9011,69,954-2.43
February 20242,892.803,117.303,179.902,830.0015,56,724-7.2
March 20242,811.352,912.452,988.052,743.5010,82,847-3.47
April 20243,689.852,853.503,879.002,823.3525,21,86929.31
May 20244,241.503,678.054,745.003,630.6544,95,58315.32
June 20244,740.504,300.004,951.003,786.2037,22,52210.24
July 20244,267.354,744.004,747.003,795.1058,60,156-10.05
August 20243,941.654,270.004,286.403,784.9022,68,607-7.69
September 20243,913.703,970.004,049.003,752.8013,88,401-1.42
October 20243,435.903,861.104,083.053,405.9020,53,920-11.01
November 20243,584.203,465.803,615.853,325.0013,62,6073.42
December 20243,405.803,576.553,780.003,256.7012,33,609-4.77
January 20253,249.403,401.303,533.700.002,49,404-4.47

Shareholding Pattern of Schaeffler Shares In Stock Market

The below depicted shareholding pattern is as per the Schaeffler Industries Ltd. Share Price Market of September 2024.

Promoters74.13%
Foreign Institutions5.14%
Retail and Others5.58%
Other Domestic Institutions1.25%
Mutual Funds13.90%
Don't Miss!!!
SCHAEFFLERSchaeffler India Ltd.
TIMKENTimken India Ltd.
SKFINDIASKF India Ltd.
NRBBEARINGNRB Bearings Ltd.
MENONBEMenon Bearings Ltd.
Schaeffler Share Background
Face Value2.00
ISININE513A01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Schaeffler Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Schaeffler share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Schaeffler Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 50,856 Cr.