Overview
Charts
Results
News & Events
stock logo
NRBBEARING
₹267.00
icon-2.10 (0.78%)

NRBBEARING live share price today at NSE / BSE

Expert Verdict for NRBBEARING Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
271.55
Low
265
Lower circuit
215.3
Prev.Close
269.1
High
272.5
Upper circuit
322.9

Key indicators for NRBBEARING Share

Fundamentals
P/E
10.22
P/B
2.82
Div Yield
1.88%
Face Value
2
Sector P/E
35.88
Mkt cap
2.63 K Cr
EPS
26.52
Technicals
14D - RSI
41.02
50 DMA
₹285.60
Volume*
66771
200 DMA
₹306.22

Company financials for NRBBEARING Share

Value in Cr.

Financial indicators for NRBBEARING Share

Peer Comparison for NRBBEARING Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
NRBBEARING
NRB Bearings Ltd.
2.8210.221.88267.002,626.12 Cr
SCHAEFFLER
Schaeffler India Ltd.
9.9053.770.803230.0050,855.74 Cr
TIMKEN
Timken India Ltd.
8.2453.860.092823.4021,285.02 Cr
SKFINDIA
SKF India Ltd.
9.1037.243.084214.7520,875.18 Cr
MENONBE
Menon Bearings Ltd.
4.5327.721.90117.72663.79 Cr

Shareholdings Pattern for NRBBEARING Share

No promoters holdings
Nrbbearing Share Price Today
Performance Of Nrbbearing Share Today
Opening Price:271.55
Previous closing Price:269.10
Volume of Reliance Power share:66,771
Value of Share:267.00
Fundamental of Nrbbearing Share Price
Market Capitalisation:2,626 Cr.
P/E Ratio:10.22
P/B Ratio:2.82
Sector P/E:35.88
EPS (TTM):26.52
Dividend Yield:1.88
14D - RSI:41.02
50 DMA:285.60
200 DMA:306.22

Note: The above data is mentioned as per the Nrbbearing share price today.

Nrbbearing Share Price Today At NSE

    • Live Nrbbearing Share Price NSE India: ₹267.00
    • Previous Closing Price: ₹269.10
    • Open Price: ₹271.55
    • High: ₹272.50
    • Low: ₹265.00

Nrbbearing Share Price Today At BSE

  • Live Nrbbearing Share Price NSE India: ₹272.00
  • Previous Closing Price: ₹270.95
  • Open Price: ₹267.05
  • High: ₹272.75
  • Low: ₹265.10

Historical Price Of Nrbbearing Share

The Nrbbearing Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Nrbbearing share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018162.80173.60179.55156.6061,47,839-6.22
February 2018158.80165.75179.00130.8029,41,019-4.19
March 2018153.80158.00168.90148.8011,63,751-2.66
April 2018173.05156.20182.25153.9044,78,98710.79
May 2018166.00174.00174.95154.0057,76,277-4.6
June 2018171.30167.00193.40154.0067,36,3512.57
July 2018172.05171.60182.40151.0022,14,3190.26
August 2018173.30172.70191.45164.0030,12,7890.35
September 2018154.25172.60175.50151.3014,51,876-10.63
October 2018160.60156.55167.95150.0017,65,3022.59
November 2018191.25162.65199.90159.5048,66,06917.58
December 2018207.55191.25223.85181.7547,84,9778.52
January 2019187.80208.80219.30175.3030,92,824-10.06
February 2019205.70189.50211.95180.0020,65,0938.55
March 2019190.10208.80212.75187.0018,38,278-8.96
April 2019186.85192.75204.10183.5019,12,355-3.06
May 2019169.00187.95194.65160.0512,49,844-10.08
June 2019164.30169.10173.25153.106,72,390-2.84
July 2019102.45164.30165.20101.609,92,885-37.64
August 201995.30102.70106.9074.0092,09,153-7.21
September 2019104.2592.50108.1092.5024,38,70412.7
October 2019109.05106.90121.2087.6036,19,7782.01
November 201995.65107.70112.0095.059,12,849-11.19
December 201996.0595.5098.0087.353,83,4930.58
January 202096.0595.70114.6092.0021,02,1000.37
February 202082.9596.95100.0080.104,64,451-14.44
March 202058.9584.0087.3048.008,72,694-29.82
April 202071.0058.8079.5556.0071,94,79320.75
May 202066.0069.9570.4056.0020,29,952-5.65
June 202077.5566.6588.9065.0094,72,77316.35
July 202077.7577.0594.0074.8590,61,4940.91
August 202091.0078.0096.5076.051,21,38,06716.67
September 202072.7591.3092.0071.0534,17,992-20.32
October 202067.1573.1574.9066.5041,14,059-8.2
November 202083.7068.9090.9566.7095,86,47821.48
December 2020100.7583.75105.0076.252,08,60,67920.3
January 2021101.05100.90119.8097.101,66,60,7490.15
February 2021116.75102.45123.90100.451,31,76,55013.96
March 2021108.85117.50125.50102.0072,28,204-7.36
April 2021107.65109.80113.3096.5042,59,897-1.96
May 2021116.70106.90122.20105.0085,74,9549.17
June 2021140.15117.70146.65116.352,45,39,16219.07
July 2021139.95141.20154.40134.0593,68,697-0.89
August 2021134.85140.20143.00115.0057,55,668-3.82
September 2021140.65136.80147.40132.0067,00,1922.81
October 2021128.75140.20149.50126.7044,42,021-8.17
November 2021158.15130.00173.80127.601,96,92,10421.65
December 2021159.55160.90175.05148.4589,82,555-0.84
January 2022163.90161.80189.70150.3598,97,0331.3
February 2022119.15164.50172.40114.2056,25,166-27.57
March 2022115.00118.50127.30112.0046,37,226-2.95
April 2022121.90115.25136.40115.2533,30,6245.77
May 2022123.10121.70126.90108.0027,68,7791.15
June 2022134.95123.80145.60115.0563,28,1059.01
July 2022136.65135.45143.90128.8549,41,1920.89
August 2022163.30136.90169.60136.1072,62,31319.28
September 2022157.00162.00186.00148.0070,43,067-3.09
October 2022168.65156.15180.00155.8529,34,6858.01
November 2022148.00169.45183.25145.0060,29,896-12.66
December 2022152.65148.90158.85142.0036,42,6702.52
January 2023145.30153.00160.10141.0525,92,924-5.03
February 2023140.95149.25149.40138.8515,54,952-5.56
March 2023133.60141.35142.55125.0024,21,774-5.48
April 2023150.10134.30154.60133.1045,98,05811.76
May 2023161.05151.00167.50129.651,08,10,4246.66
June 2023184.15163.00198.95163.001,42,70,77212.98
July 2023250.40186.50256.60181.001,95,24,32434.26
November 2023276.55259.55283.00249.3543,73,5356.55
December 2023335.85277.00342.30273.451,09,64,12521.25
January 2024344.15341.45401.55332.0591,41,6090.79
February 2024309.35347.90389.00308.7546,46,157-11.08
March 2024268.05311.90326.00249.7531,68,591-14.06
April 2024314.55271.05339.50271.0580,28,44016.05
May 2024314.40315.60364.90300.6074,75,592-0.38
June 2024349.35330.50371.00277.8092,44,6955.7
July 2024327.10351.00356.70310.1032,98,321-6.81
August 2024323.00327.40335.60297.1021,84,036-1.34
September 2024301.85322.00332.95298.3536,71,557-6.26
October 2024257.95301.85302.60242.6034,24,399-14.54
November 2024292.00260.30306.55258.3057,16,78712.18
December 2024279.70291.00314.60275.8056,70,733-3.88
January 2025269.10277.15293.900.009,18,043-2.9

Shareholding Pattern of Nrbbearing Shares In Stock Market

The below depicted shareholding pattern is as per the Nrbbearing Industries Ltd. Share Price Market of September 2024.

Promoters51.16%
Foreign Institutions13.74%
Retail and Others18.02%
Other Domestic Institutions0.00%
Mutual Funds17.08%
Don't Miss!!!
NRBBEARINGNRB Bearings Ltd.
SCHAEFFLERSchaeffler India Ltd.
TIMKENTimken India Ltd.
SKFINDIASKF India Ltd.
MENONBEMenon Bearings Ltd.
Nrbbearing Share Background
Face Value2.00
ISININE349A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in Nrbbearing Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Nrbbearing share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Nrbbearing Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,626 Cr.