stock logo
NRBBEARING
₹289.50
+4.50 (1.58%)

NRB Bearings Ltd. (NRBBEARING) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for NRB Bearings Ltd. (NRBBEARING) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
NRB Bearings Ltd. (NRBBEARING) Share Price Today
Performance Of NRB Bearings Ltd. (NRBBEARING) Share Today
Opening Price:285.00
Previous closing Price:285.00
Volume of NRB Bearings Ltd. (NRBBEARING) share:1,44,414
Value of Share:289.50
Fundamental of NRB Bearings Ltd. (NRBBEARING) Share Price
Market Capitalisation:2,806 Cr.
P/E Ratio:47.82
P/B Ratio:3.19
Sector P/E:44.27
EPS (TTM):6.05
Dividend Yield:0.00
14D - RSI:57.37
50 DMA:270.33
200 DMA:259.46

Note: The above data is mentioned as per the NRB Bearings Ltd. (NRBBEARING) share price today.

NRB Bearings Ltd. (NRBBEARING) Share Price Today At NSE

    • Live NRB Bearings Ltd. (NRBBEARING) Share Price NSE India: ₹289.50
    • Previous Closing Price: ₹285.00
    • Open Price: ₹285.00
    • High: ₹291.70
    • Low: ₹282.15

NRB Bearings Ltd. (NRBBEARING) Share Price Today At BSE

  • Live NRB Bearings Ltd. (NRBBEARING) Share Price BSE India: ₹290.95
  • Previous Closing Price: ₹284.30
  • Open Price: ₹285.45
  • High: ₹292.00
  • Low: ₹282.40

Historical Price Of NRB Bearings Ltd. (NRBBEARING) Share

The table below shows the variations in NRB Bearings Ltd. (NRBBEARING) share price from January 2018 to July 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018162.80173.60179.55156.6061,47,839-6.22
February 2018158.80165.75179.00130.8029,41,019-4.19
March 2018153.80158.00168.90148.8011,63,751-2.66
April 2018173.05156.20182.25153.9044,78,98710.79
May 2018166.00174.00174.95154.0057,76,277-4.6
June 2018171.30167.00193.40154.0067,36,3512.57
July 2018172.05171.60182.40151.0022,14,3190.26
August 2018173.30172.70191.45164.0030,12,7890.35
September 2018154.25172.60175.50151.3014,51,876-10.63
October 2018160.60156.55167.95150.0017,65,3022.59
November 2018191.25162.65199.90159.5048,66,06917.58
December 2018207.55191.25223.85181.7547,84,9778.52
January 2019187.80208.80219.30175.3030,92,824-10.06
February 2019205.70189.50211.95180.0020,65,0938.55
March 2019190.10208.80212.75187.0018,38,278-8.96
April 2019186.85192.75204.10183.5019,12,355-3.06
May 2019169.00187.95194.65160.0512,49,844-10.08
June 2019164.30169.10173.25153.106,72,390-2.84
July 2019102.45164.30165.20101.609,92,885-37.64
August 201995.30102.70106.9074.0092,09,153-7.21
September 2019104.2592.50108.1092.5024,38,70412.7
October 2019109.05106.90121.2087.6036,19,7782.01
November 201995.65107.70112.0095.059,12,849-11.19
December 201996.0595.5098.0087.353,83,4930.58
January 202096.0595.70114.6092.0021,02,1000.37
February 202082.9596.95100.0080.104,64,451-14.44
March 202058.9584.0087.3048.008,72,694-29.82
April 202071.0058.8079.5556.0071,94,79320.75
May 202066.0069.9570.4056.0020,29,952-5.65
June 202077.5566.6588.9065.0094,72,77316.35
July 202077.7577.0594.0074.8590,61,4940.91
August 202091.0078.0096.5076.051,21,38,06716.67
September 202072.7591.3092.0071.0534,17,992-20.32
October 202067.1573.1574.9066.5041,14,059-8.2
November 202083.7068.9090.9566.7095,86,47821.48
December 2020100.7583.75105.0076.252,08,60,67920.3
January 2021101.05100.90119.8097.101,66,60,7490.15
February 2021116.75102.45123.90100.451,31,76,55013.96
March 2021108.85117.50125.50102.0072,28,204-7.36
April 2021107.65109.80113.3096.5042,59,897-1.96
May 2021116.70106.90122.20105.0085,74,9549.17
June 2021140.15117.70146.65116.352,45,39,16219.07
July 2021139.95141.20154.40134.0593,68,697-0.89
August 2021134.85140.20143.00115.0057,55,668-3.82
September 2021140.65136.80147.40132.0067,00,1922.81
October 2021128.75140.20149.50126.7044,42,021-8.17
November 2021158.15130.00173.80127.601,96,92,10421.65
December 2021159.55160.90175.05148.4589,82,555-0.84
January 2022163.90161.80189.70150.3598,97,0331.3
February 2022119.15164.50172.40114.2056,25,166-27.57
March 2022115.00118.50127.30112.0046,37,226-2.95
April 2022121.90115.25136.40115.2533,30,6245.77
May 2022123.10121.70126.90108.0027,68,7791.15
June 2022134.95123.80145.60115.0563,28,1059.01
July 2022136.65135.45143.90128.8549,41,1920.89
August 2022163.30136.90169.60136.1072,62,31319.28
September 2022157.00162.00186.00148.0070,43,067-3.09
October 2022168.65156.15180.00155.8529,34,6858.01
November 2022148.00169.45183.25145.0060,29,896-12.66
December 2022152.65148.90158.85142.0036,42,6702.52
January 2023145.30153.00160.10141.0525,92,924-5.03
February 2023140.95149.25149.40138.8515,54,952-5.56
March 2023133.60141.35142.55125.0024,21,774-5.48
April 2023150.10134.30154.60133.1045,98,05811.76
May 2023161.05151.00167.50129.651,08,10,4246.66
June 2023184.15163.00198.95163.001,42,70,77212.98
July 2023250.40186.50256.60181.001,95,24,32434.26
November 2023276.55259.55283.00249.3543,73,5356.55
December 2023335.85277.00342.30273.451,09,64,12521.25
January 2024344.15341.45401.55332.0591,41,6090.79
February 2024309.35347.90389.00308.7546,46,157-11.08
March 2024268.05311.90326.00249.7531,68,591-14.06
April 2024314.55271.05339.50271.0580,28,44016.05
May 2024314.40315.60364.90300.6074,75,592-0.38
June 2024349.35330.50371.00277.8092,44,6955.7
July 2024327.10351.00356.70310.1032,98,321-6.81
August 2024323.00327.40335.60297.1021,84,036-1.34
September 2024301.85322.00332.95298.3536,71,557-6.26
October 2024257.95301.85302.60242.6034,24,399-14.54
November 2024292.00260.30306.55258.3057,16,78712.18
December 2024279.70291.00314.60275.8056,70,733-3.88
January 2025255.15277.15293.900.0021,13,333-7.94
February 2025206.85254.00258.90201.1035,05,465-18.56
March 2025203.02206.99225.59191.4536,32,079-1.92
April 2025217.41204.35248.88196.7634,60,4276.39
May 2025269.62214.00279.00208.0458,92,88025.99
June 2025302.50270.00304.20247.7571,46,38812.04
July 2025289.50305.00308.20278.1513,99,722-5.08

Shareholding Pattern of NRB Bearings Ltd. (NRBBEARING) Shares In Stock Market

The below depicted shareholding pattern is as per the NRB Bearings Ltd. (NRBBEARING) Industries Ltd. Share Price Market of March 2025.

Promoters51.20%
Foreign Institutions13.65%
Retail and Others20.81%
Other Domestic Institutions0.00%
Mutual Funds14.34%
NRB Bearings Ltd. (NRBBEARING) Share Background
Face Value2.00
ISININE349A01021
Market Lot1.00
InstrumentEQUITY
Should you invest in NRB Bearings Ltd. (NRBBEARING) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on NRB Bearings Ltd. (NRBBEARING) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • NRB Bearings Ltd. (NRBBEARING) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,806 Cr.
  • Nrbbearing FAQs

    Is NRB Bearings Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that NRB Bearings Ltd. is in Buy zone for Short term and is in Hold zone for Long term.

    Should I buy NRB Bearings Ltd. share now?

    arrow

    As per our verdict, NRB Bearings Ltd. is in the Buy zone for Short term.

    Should I buy NRB Bearings Ltd. shares for the long term?

    arrow

    As per our verdict, NRB Bearings Ltd. is in Hold zone for Long term.

    What is NRB Bearings Ltd. share price today?

    arrow

    The NRB Bearings Ltd. share price today is 289.5.

    How to buy NRB Bearings Ltd. share?

    arrow

    You can buy NRB Bearings Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of NRB Bearings Ltd.?

    arrow

    The share price of NRB Bearings Ltd. is 289.5, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of NRB Bearings Ltd.?

    arrow

    PE ratio of NRB Bearings Ltd. is 47.82 and PB ratio of NRB Bearings Ltd. is 3.19.

    How’s PE of NRB Bearings Ltd. compared to its sector?

    arrow

    PE ratio of NRB Bearings Ltd. is 47.82 whereas the sector PE ratio is 44.27.

    What is the market cap of NRB Bearings Ltd.?

    arrow

    NRB Bearings Ltd.’s market cap is 2806.

    What are today’s High and Low prices of NRB Bearings Ltd. ?

    arrow

    Today’s High of NRB Bearings Ltd. is 291.7.
    Today’s Low of NRB Bearings Ltd. is 282.15.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    General
    arrow down