Mangalam Organics Ltd. (MANORG-BE) live share price today at NSE / BSE
Expert Verdict for Mangalam Organics Ltd. (MANORG-BE) Share
| Opening Price: | 618.90 |
| Previous closing Price: | 602.25 |
| Volume of Mangalam Organics Ltd. (MANORG-BE) share: | 4,226 |
| Value of Share: | 598.50 |
| Market Capitalisation: | 513 Cr. |
| P/E Ratio: | 40.73 |
| P/B Ratio: | 1.75 |
| Sector P/E: | 74.37 |
| EPS (TTM): | 14.71 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 84.09 |
| 50 DMA: | 500.63 |
| 200 DMA: | 476.25 |
Note: The above data is mentioned as per the Mangalam Organics Ltd. (MANORG-BE) share price today.
Mangalam Organics Ltd. (MANORG-BE) Share Price Today At NSE
- Live Mangalam Organics Ltd. (MANORG-BE) Share Price NSE India: ₹598.50
- Previous Closing Price: ₹602.25
- Open Price: ₹618.90
- High: ₹619.35
- Low: ₹595.00
Mangalam Organics Ltd. (MANORG-BE) Share Price Today At BSE
- Live Mangalam Organics Ltd. (MANORG-BE) Share Price BSE India: ₹595.00
- Previous Closing Price: ₹612.30
- Open Price: ₹612.30
- High: ₹612.30
- Low: ₹590.00
Historical Price Of Mangalam Organics Ltd. (MANORG-BE) Share
The table below shows the variations in Mangalam Organics Ltd. (MANORG-BE) share price from November 2021 to June 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| November 2021 | 993.75 | 864.00 | 1,299.00 | 850.00 | 12,49,158 | 15.02 |
| December 2021 | 1,043.95 | 1,000.00 | 1,100.05 | 811.20 | 3,08,671 | 4.4 |
| January 2022 | 1,078.55 | 1,054.00 | 1,215.00 | 1,003.25 | 4,25,058 | 2.33 |
| February 2022 | 874.15 | 1,100.00 | 1,145.00 | 781.15 | 4,48,370 | -20.53 |
| March 2022 | 899.25 | 870.00 | 999.00 | 781.60 | 3,10,599 | 3.36 |
| April 2022 | 855.45 | 920.00 | 982.00 | 850.00 | 3,12,116 | -7.02 |
| May 2022 | 592.50 | 860.00 | 874.90 | 585.70 | 3,96,420 | -31.1 |
| June 2022 | 562.70 | 592.50 | 708.00 | 529.85 | 4,79,839 | -5.03 |
| July 2022 | 601.40 | 569.80 | 660.00 | 549.95 | 2,63,408 | 5.55 |
| August 2022 | 564.85 | 610.30 | 656.00 | 556.30 | 1,98,513 | -7.45 |
| November 2023 | 356.35 | 368.40 | 411.75 | 351.50 | 1,79,136 | -3.27 |
| December 2023 | 378.30 | 356.35 | 400.00 | 355.55 | 3,17,252 | 6.16 |
| January 2024 | 391.25 | 383.80 | 442.20 | 378.00 | 5,08,237 | 1.94 |
| February 2024 | 340.40 | 398.00 | 403.95 | 339.00 | 2,15,009 | -14.47 |
| March 2024 | 272.45 | 346.00 | 359.00 | 270.00 | 3,03,869 | -21.26 |
| April 2024 | 408.95 | 274.10 | 469.90 | 274.05 | 8,76,442 | 49.2 |
| May 2024 | 348.80 | 410.35 | 411.95 | 345.05 | 1,42,632 | -15 |
| June 2024 | 359.35 | 349.50 | 391.95 | 330.00 | 1,12,120 | 2.82 |
| July 2024 | 456.75 | 359.00 | 460.00 | 358.10 | 4,69,539 | 27.23 |
| August 2024 | 546.05 | 461.30 | 551.00 | 436.85 | 6,40,699 | 18.37 |
| September 2024 | 520.65 | 562.95 | 720.00 | 520.65 | 3,79,645 | -7.51 |
| November 2024 | 428.20 | 492.70 | 590.65 | 428.20 | 75,375 | -13.09 |
| December 2024 | 439.60 | 436.55 | 474.95 | 405.05 | 1,74,402 | 0.7 |
| January 2025 | 397.55 | 443.85 | 448.05 | 0.00 | 1,13,192 | -10.43 |
| February 2025 | 401.95 | 403.00 | 495.00 | 340.10 | 1,44,836 | -0.26 |
| March 2025 | 353.15 | 402.15 | 433.15 | 347.90 | 1,28,936 | -12.18 |
| April 2025 | 397.30 | 353.10 | 440.15 | 347.75 | 76,700 | 12.52 |
| May 2025 | 576.75 | 399.05 | 628.00 | 370.15 | 3,16,430 | 44.53 |
| June 2025 | 598.50 | 556.20 | 625.30 | 540.15 | 82,468 | 7.61 |
Shareholding Pattern of Mangalam Organics Ltd. (MANORG-BE) Shares In Stock Market
The below depicted shareholding pattern is as per the Mangalam Organics Ltd. (MANORG-BE) Industries Ltd. Share Price Market of March 2025.
| Promoters | 58.65% |
| Foreign Institutions | 0.00% |
| Retail and Others | 41.35% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.00% |
| MANORG-BE | Mangalam Organics Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
| Face Value | 10.00 |
| ISIN | INE370D01013 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Manorg-be FAQs
Is Mangalam Organics Ltd. a good stock to invest in?
Our expert verdict states that Mangalam Organics Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Mangalam Organics Ltd. share now?
As per our verdict, Mangalam Organics Ltd. is in the Buy zone for Short term.
Should I buy Mangalam Organics Ltd. shares for the long term?
As per our verdict, Mangalam Organics Ltd. is in Buy zone for Long term.
What is Mangalam Organics Ltd. share price today?
The Mangalam Organics Ltd. share price today is 598.5.
How to buy Mangalam Organics Ltd. share?
You can buy Mangalam Organics Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mangalam Organics Ltd.?
The share price of Mangalam Organics Ltd. is 598.5, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mangalam Organics Ltd.?
PE ratio of Mangalam Organics Ltd. is 40.73 and PB ratio of Mangalam Organics Ltd. is 1.75.
How’s PE of Mangalam Organics Ltd. compared to its sector?
PE ratio of Mangalam Organics Ltd. is 40.73 whereas the sector PE ratio is 74.37.
What is the market cap of Mangalam Organics Ltd.?
Mangalam Organics Ltd.’s market cap is 513.
What are today’s High and Low prices of Mangalam Organics Ltd. ?
Today’s High of Mangalam Organics Ltd. is 619.35.
Today’s Low of Mangalam Organics Ltd. is 595.