

Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) live share price today at NSE / BSE
Expert Verdict for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share

Key indicators for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
Company financials for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
Financial indicators for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
Peer Comparison for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
Shareholdings Pattern for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
Opening Price: | 145.10 |
Previous closing Price: | 145.88 |
Volume of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share: | 1,13,574 |
Value of Share: | 145.38 |
Market Capitalisation: | 1,723 Cr. |
P/E Ratio: | 13.00 |
P/B Ratio: | 1.64 |
Sector P/E: | 20.47 |
EPS (TTM): | 11.18 |
Dividend Yield: | 1.03 |
14D - RSI: | 33.90 |
50 DMA: | 162.33 |
200 DMA: | 139.19 |
Note: The above data is mentioned as per the Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share price today.
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price Today At NSE
- Live Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price NSE India: ₹145.38
- Previous Closing Price: ₹145.88
- Open Price: ₹145.10
- High: ₹148.72
- Low: ₹144.50
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price Today At BSE
- Live Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price BSE India: ₹146.00
- Previous Closing Price: ₹146.70
- Open Price: ₹143.00
- High: ₹148.45
- Low: ₹143.00
Historical Price Of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
The table below shows the variations in Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share price from January 2018 to February 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
January 2018 | 73.70 | 80.50 | 87.90 | 70.95 | 51,41,599 | -8.45 |
February 2018 | 67.25 | 74.30 | 75.35 | 58.65 | 20,07,880 | -9.49 |
March 2018 | 60.50 | 67.20 | 67.85 | 59.25 | 17,58,846 | -9.97 |
April 2018 | 63.25 | 61.35 | 67.75 | 60.60 | 11,84,199 | 3.1 |
May 2018 | 58.85 | 66.40 | 66.40 | 54.55 | 13,05,973 | -11.37 |
June 2018 | 56.70 | 60.70 | 65.90 | 55.20 | 7,76,416 | -6.59 |
July 2018 | 56.10 | 56.25 | 60.00 | 52.80 | 9,45,736 | -0.27 |
August 2018 | 57.25 | 55.55 | 64.90 | 52.25 | 24,94,389 | 3.06 |
September 2018 | 43.10 | 57.90 | 58.80 | 42.00 | 7,50,556 | -25.56 |
October 2018 | 39.00 | 44.15 | 45.00 | 35.60 | 13,37,700 | -11.66 |
November 2018 | 37.20 | 39.50 | 40.75 | 36.50 | 12,34,219 | -5.82 |
December 2018 | 41.15 | 37.05 | 41.90 | 36.45 | 8,14,481 | 11.07 |
January 2019 | 40.60 | 40.90 | 45.10 | 39.10 | 6,19,252 | -0.73 |
February 2019 | 32.75 | 40.90 | 44.40 | 27.85 | 35,96,380 | -19.93 |
March 2019 | 40.50 | 33.60 | 41.35 | 33.50 | 14,88,769 | 20.54 |
April 2019 | 39.15 | 40.70 | 44.45 | 39.05 | 7,06,521 | -3.81 |
May 2019 | 38.80 | 39.10 | 44.40 | 34.50 | 16,92,640 | -0.77 |
June 2019 | 38.30 | 39.35 | 42.00 | 34.40 | 11,19,297 | -2.67 |
July 2019 | 30.85 | 38.30 | 40.80 | 29.20 | 10,09,703 | -19.45 |
August 2019 | 29.90 | 31.15 | 32.65 | 25.20 | 6,60,509 | -4.01 |
September 2019 | 33.55 | 30.65 | 36.70 | 28.40 | 15,43,798 | 9.46 |
October 2019 | 30.10 | 36.35 | 36.35 | 28.15 | 8,83,138 | -17.19 |
November 2019 | 27.95 | 30.00 | 30.50 | 27.65 | 5,84,278 | -6.83 |
December 2019 | 30.65 | 27.95 | 31.15 | 26.40 | 2,97,716 | 9.66 |
January 2020 | 33.05 | 30.10 | 41.50 | 30.10 | 67,53,608 | 9.8 |
February 2020 | 26.65 | 33.40 | 33.90 | 26.05 | 24,80,038 | -20.21 |
March 2020 | 24.30 | 27.65 | 31.30 | 15.20 | 25,91,274 | -12.12 |
April 2020 | 33.00 | 24.50 | 34.40 | 22.70 | 37,69,511 | 34.69 |
May 2020 | 37.55 | 31.10 | 38.10 | 31.05 | 35,54,108 | 20.74 |
June 2020 | 36.20 | 39.75 | 42.00 | 34.80 | 1,53,56,666 | -8.93 |
July 2020 | 35.25 | 36.45 | 46.00 | 33.55 | 2,86,01,061 | -3.29 |
August 2020 | 32.90 | 35.20 | 36.45 | 32.50 | 83,95,322 | -6.53 |
September 2020 | 29.45 | 32.05 | 36.90 | 27.60 | 34,72,364 | -8.11 |
October 2020 | 29.25 | 31.00 | 31.70 | 27.25 | 20,14,021 | -5.65 |
November 2020 | 36.65 | 29.80 | 37.60 | 28.80 | 1,31,24,097 | 22.99 |
December 2020 | 43.50 | 36.95 | 46.90 | 36.50 | 3,90,68,065 | 17.73 |
January 2021 | 56.90 | 43.05 | 66.00 | 43.05 | 4,62,80,776 | 32.17 |
February 2021 | 82.30 | 57.35 | 87.20 | 54.05 | 3,93,83,594 | 43.5 |
March 2021 | 72.20 | 83.00 | 92.40 | 64.40 | 2,08,74,108 | -13.01 |
April 2021 | 78.55 | 72.70 | 81.90 | 67.75 | 80,64,203 | 8.05 |
May 2021 | 82.40 | 78.00 | 101.00 | 77.00 | 3,16,62,460 | 5.64 |
June 2021 | 82.95 | 83.25 | 89.80 | 80.30 | 94,69,526 | -0.36 |
July 2021 | 79.20 | 83.30 | 93.00 | 78.30 | 1,67,26,418 | -4.92 |
August 2021 | 75.00 | 79.95 | 85.00 | 62.75 | 1,12,49,629 | -6.19 |
September 2021 | 75.45 | 75.25 | 82.40 | 71.45 | 1,10,57,132 | 0.27 |
October 2021 | 70.20 | 74.90 | 78.95 | 69.90 | 59,75,254 | -6.28 |
November 2021 | 65.75 | 70.85 | 74.00 | 63.05 | 38,25,584 | -7.2 |
December 2021 | 71.45 | 66.90 | 76.40 | 61.50 | 59,40,781 | 6.8 |
January 2022 | 80.05 | 71.60 | 83.30 | 70.35 | 1,14,25,431 | 11.8 |
February 2022 | 70.80 | 80.50 | 86.60 | 66.25 | 72,44,974 | -12.05 |
March 2022 | 86.50 | 70.65 | 92.30 | 64.40 | 1,21,00,102 | 22.43 |
April 2022 | 113.40 | 86.00 | 125.75 | 85.80 | 5,10,24,379 | 31.86 |
May 2022 | 84.20 | 111.40 | 113.80 | 72.35 | 1,64,74,421 | -24.42 |
June 2022 | 106.90 | 89.85 | 120.00 | 89.05 | 2,11,27,780 | 18.98 |
July 2022 | 119.70 | 107.00 | 124.80 | 106.45 | 2,26,14,034 | 11.87 |
August 2022 | 125.80 | 120.40 | 128.25 | 114.30 | 3,53,16,344 | 4.49 |
September 2022 | 123.80 | 126.00 | 131.05 | 121.10 | 2,76,25,597 | -1.75 |
October 2022 | 94.10 | 123.05 | 131.85 | 93.95 | 1,32,28,384 | -23.53 |
November 2022 | 79.30 | 94.00 | 95.00 | 77.10 | 1,11,70,303 | -15.64 |
December 2022 | 87.75 | 79.90 | 95.90 | 79.00 | 1,99,56,593 | 9.82 |
January 2023 | 84.20 | 88.10 | 90.00 | 77.15 | 1,02,31,843 | -4.43 |
February 2023 | 73.30 | 85.00 | 85.95 | 72.70 | 47,52,879 | -13.76 |
March 2023 | 97.90 | 73.40 | 104.95 | 73.40 | 1,44,43,583 | 33.38 |
April 2023 | 90.15 | 98.40 | 106.70 | 89.65 | 56,27,864 | -8.38 |
May 2023 | 93.35 | 91.00 | 105.00 | 90.80 | 89,25,908 | 2.58 |
June 2023 | 105.95 | 92.30 | 111.15 | 91.35 | 85,39,239 | 14.79 |
July 2023 | 103.95 | 106.50 | 114.50 | 98.60 | 1,11,22,220 | -2.39 |
November 2023 | 111.35 | 111.50 | 117.50 | 109.60 | 1,20,96,043 | -0.13 |
December 2023 | 121.75 | 111.95 | 126.85 | 111.10 | 2,07,26,886 | 8.75 |
January 2024 | 144.30 | 122.50 | 156.10 | 120.60 | 3,62,53,901 | 17.8 |
February 2024 | 122.60 | 145.60 | 146.50 | 110.00 | 2,89,06,757 | -15.8 |
March 2024 | 101.35 | 123.05 | 124.90 | 99.85 | 98,16,939 | -17.64 |
April 2024 | 116.45 | 102.50 | 126.20 | 102.50 | 83,24,831 | 13.61 |
May 2024 | 105.90 | 117.80 | 117.80 | 104.85 | 55,87,384 | -10.1 |
June 2024 | 126.53 | 109.50 | 140.00 | 94.40 | 2,41,16,318 | 15.55 |
July 2024 | 137.73 | 127.50 | 144.65 | 116.19 | 1,92,20,258 | 8.02 |
August 2024 | 131.23 | 138.49 | 142.30 | 124.96 | 97,39,215 | -5.24 |
September 2024 | 130.29 | 131.23 | 134.96 | 122.34 | 42,24,914 | -0.72 |
October 2024 | 137.98 | 130.99 | 145.00 | 121.20 | 82,45,974 | 5.34 |
November 2024 | 165.84 | 139.70 | 171.00 | 133.99 | 1,22,54,318 | 18.71 |
December 2024 | 153.53 | 166.00 | 170.00 | 152.15 | 54,46,160 | -7.51 |
January 2025 | 167.57 | 153.90 | 183.30 | 0.00 | 1,03,01,131 | 8.88 |
February 2025 | 145.38 | 167.90 | 178.20 | 144.50 | 45,89,727 | -13.41 |
Shareholding Pattern of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Shares In Stock Market
The below depicted shareholding pattern is as per the Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Industries Ltd. Share Price Market of December 2024.
Promoters | 60.63% |
Foreign Institutions | 2.12% |
Retail and Others | 32.13% |
Other Domestic Institutions | 0.18% |
Mutual Funds | 4.94% |
Face Value | 10.00 |
ISIN | INE558B01017 |
Market Lot | 1.00 |
Instrument | EQUITY |
Mangchefer FAQs
Is Mangalore Chemicals & Fertilizers Ltd. a good stock to invest in?

Our expert verdict states that Mangalore Chemicals & Fertilizers Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Mangalore Chemicals & Fertilizers Ltd. share now?

As per our verdict, Mangalore Chemicals & Fertilizers Ltd. is in the Sell zone for Short term.
Should I buy Mangalore Chemicals & Fertilizers Ltd. shares for the long term?

As per our verdict, Mangalore Chemicals & Fertilizers Ltd. is in Buy zone for Long term.
What is Mangalore Chemicals & Fertilizers Ltd. share price today?

The Mangalore Chemicals & Fertilizers Ltd. share price today is 145.38.
How to buy Mangalore Chemicals & Fertilizers Ltd. share?

You can buy Mangalore Chemicals & Fertilizers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mangalore Chemicals & Fertilizers Ltd.?

The share price of Mangalore Chemicals & Fertilizers Ltd. is 145.38, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mangalore Chemicals & Fertilizers Ltd.?

PE ratio of Mangalore Chemicals & Fertilizers Ltd. is 13 and PB ratio of Mangalore Chemicals & Fertilizers Ltd. is 1.64.
How’s PE of Mangalore Chemicals & Fertilizers Ltd. compared to its sector?

PE ratio of Mangalore Chemicals & Fertilizers Ltd. is 13 whereas the sector PE ratio is 20.47.
What is the market cap of Mangalore Chemicals & Fertilizers Ltd.?

Mangalore Chemicals & Fertilizers Ltd.’s market cap is 1722.6.
What are today’s High and Low prices of Mangalore Chemicals & Fertilizers Ltd. ?

Today’s High of Mangalore Chemicals & Fertilizers Ltd. is 148.72.
Today’s Low of Mangalore Chemicals & Fertilizers Ltd. is 144.5.