MANGCHEFER
₹300.15
-2.60 (0.86%)
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price Today
Performance Of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Today
| Opening Price: | 306.90 |
| Previous closing Price: | 302.75 |
| Volume of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share: | 2,51,395 |
| Value of Share: | 300.15 |
Fundamental of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price
| Market Capitalisation: | 3,587 Cr. |
| P/E Ratio: | 24.96 |
| P/B Ratio: | 3.37 |
| Sector P/E: | 23.54 |
| EPS (TTM): | 12.13 |
| Dividend Yield: | 0.50 |
| 14D - RSI: | 75.24 |
| 50 DMA: | 270.41 |
| 200 DMA: | 187.89 |
Note: The above data is mentioned as per the Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share price today.
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price Today At NSE
- Live Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price NSE India: ₹300.15
- Previous Closing Price: ₹302.75
- Open Price: ₹306.90
- High: ₹310.50
- Low: ₹298.65
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price Today At BSE
- Live Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Price BSE India: ₹299.80
- Previous Closing Price: ₹302.70
- Open Price: ₹308.25
- High: ₹310.00
- Low: ₹298.95
Historical Price Of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share
The table below shows the variations in Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 73.70 | 80.50 | 87.90 | 70.95 | 51,41,599 | -8.45 |
| February 2018 | 67.25 | 74.30 | 75.35 | 58.65 | 20,07,880 | -9.49 |
| March 2018 | 60.50 | 67.20 | 67.85 | 59.25 | 17,58,846 | -9.97 |
| April 2018 | 63.25 | 61.35 | 67.75 | 60.60 | 11,84,199 | 3.1 |
| May 2018 | 58.85 | 66.40 | 66.40 | 54.55 | 13,05,973 | -11.37 |
| June 2018 | 56.70 | 60.70 | 65.90 | 55.20 | 7,76,416 | -6.59 |
| July 2018 | 56.10 | 56.25 | 60.00 | 52.80 | 9,45,736 | -0.27 |
| August 2018 | 57.25 | 55.55 | 64.90 | 52.25 | 24,94,389 | 3.06 |
| September 2018 | 43.10 | 57.90 | 58.80 | 42.00 | 7,50,556 | -25.56 |
| October 2018 | 39.00 | 44.15 | 45.00 | 35.60 | 13,37,700 | -11.66 |
| November 2018 | 37.20 | 39.50 | 40.75 | 36.50 | 12,34,219 | -5.82 |
| December 2018 | 41.15 | 37.05 | 41.90 | 36.45 | 8,14,481 | 11.07 |
| January 2019 | 40.60 | 40.90 | 45.10 | 39.10 | 6,19,252 | -0.73 |
| February 2019 | 32.75 | 40.90 | 44.40 | 27.85 | 35,96,380 | -19.93 |
| March 2019 | 40.50 | 33.60 | 41.35 | 33.50 | 14,88,769 | 20.54 |
| April 2019 | 39.15 | 40.70 | 44.45 | 39.05 | 7,06,521 | -3.81 |
| May 2019 | 38.80 | 39.10 | 44.40 | 34.50 | 16,92,640 | -0.77 |
| June 2019 | 38.30 | 39.35 | 42.00 | 34.40 | 11,19,297 | -2.67 |
| July 2019 | 30.85 | 38.30 | 40.80 | 29.20 | 10,09,703 | -19.45 |
| August 2019 | 29.90 | 31.15 | 32.65 | 25.20 | 6,60,509 | -4.01 |
| September 2019 | 33.55 | 30.65 | 36.70 | 28.40 | 15,43,798 | 9.46 |
| October 2019 | 30.10 | 36.35 | 36.35 | 28.15 | 8,83,138 | -17.19 |
| November 2019 | 27.95 | 30.00 | 30.50 | 27.65 | 5,84,278 | -6.83 |
| December 2019 | 30.65 | 27.95 | 31.15 | 26.40 | 2,97,716 | 9.66 |
| January 2020 | 33.05 | 30.10 | 41.50 | 30.10 | 67,53,608 | 9.8 |
| February 2020 | 26.65 | 33.40 | 33.90 | 26.05 | 24,80,038 | -20.21 |
| March 2020 | 24.30 | 27.65 | 31.30 | 15.20 | 25,91,274 | -12.12 |
| April 2020 | 33.00 | 24.50 | 34.40 | 22.70 | 37,69,511 | 34.69 |
| May 2020 | 37.55 | 31.10 | 38.10 | 31.05 | 35,54,108 | 20.74 |
| June 2020 | 36.20 | 39.75 | 42.00 | 34.80 | 1,53,56,666 | -8.93 |
| July 2020 | 35.25 | 36.45 | 46.00 | 33.55 | 2,86,01,061 | -3.29 |
| August 2020 | 32.90 | 35.20 | 36.45 | 32.50 | 83,95,322 | -6.53 |
| September 2020 | 29.45 | 32.05 | 36.90 | 27.60 | 34,72,364 | -8.11 |
| October 2020 | 29.25 | 31.00 | 31.70 | 27.25 | 20,14,021 | -5.65 |
| November 2020 | 36.65 | 29.80 | 37.60 | 28.80 | 1,31,24,097 | 22.99 |
| December 2020 | 43.50 | 36.95 | 46.90 | 36.50 | 3,90,68,065 | 17.73 |
| January 2021 | 56.90 | 43.05 | 66.00 | 43.05 | 4,62,80,776 | 32.17 |
| February 2021 | 82.30 | 57.35 | 87.20 | 54.05 | 3,93,83,594 | 43.5 |
| March 2021 | 72.20 | 83.00 | 92.40 | 64.40 | 2,08,74,108 | -13.01 |
| April 2021 | 78.55 | 72.70 | 81.90 | 67.75 | 80,64,203 | 8.05 |
| May 2021 | 82.40 | 78.00 | 101.00 | 77.00 | 3,16,62,460 | 5.64 |
| June 2021 | 82.95 | 83.25 | 89.80 | 80.30 | 94,69,526 | -0.36 |
| July 2021 | 79.20 | 83.30 | 93.00 | 78.30 | 1,67,26,418 | -4.92 |
| August 2021 | 75.00 | 79.95 | 85.00 | 62.75 | 1,12,49,629 | -6.19 |
| September 2021 | 75.45 | 75.25 | 82.40 | 71.45 | 1,10,57,132 | 0.27 |
| October 2021 | 70.20 | 74.90 | 78.95 | 69.90 | 59,75,254 | -6.28 |
| November 2021 | 65.75 | 70.85 | 74.00 | 63.05 | 38,25,584 | -7.2 |
| December 2021 | 71.45 | 66.90 | 76.40 | 61.50 | 59,40,781 | 6.8 |
| January 2022 | 80.05 | 71.60 | 83.30 | 70.35 | 1,14,25,431 | 11.8 |
| February 2022 | 70.80 | 80.50 | 86.60 | 66.25 | 72,44,974 | -12.05 |
| March 2022 | 86.50 | 70.65 | 92.30 | 64.40 | 1,21,00,102 | 22.43 |
| April 2022 | 113.40 | 86.00 | 125.75 | 85.80 | 5,10,24,379 | 31.86 |
| May 2022 | 84.20 | 111.40 | 113.80 | 72.35 | 1,64,74,421 | -24.42 |
| June 2022 | 106.90 | 89.85 | 120.00 | 89.05 | 2,11,27,780 | 18.98 |
| July 2022 | 119.70 | 107.00 | 124.80 | 106.45 | 2,26,14,034 | 11.87 |
| August 2022 | 125.80 | 120.40 | 128.25 | 114.30 | 3,53,16,344 | 4.49 |
| September 2022 | 123.80 | 126.00 | 131.05 | 121.10 | 2,76,25,597 | -1.75 |
| October 2022 | 94.10 | 123.05 | 131.85 | 93.95 | 1,32,28,384 | -23.53 |
| November 2022 | 79.30 | 94.00 | 95.00 | 77.10 | 1,11,70,303 | -15.64 |
| December 2022 | 87.75 | 79.90 | 95.90 | 79.00 | 1,99,56,593 | 9.82 |
| January 2023 | 84.20 | 88.10 | 90.00 | 77.15 | 1,02,31,843 | -4.43 |
| February 2023 | 73.30 | 85.00 | 85.95 | 72.70 | 47,52,879 | -13.76 |
| March 2023 | 97.90 | 73.40 | 104.95 | 73.40 | 1,44,43,583 | 33.38 |
| April 2023 | 90.15 | 98.40 | 106.70 | 89.65 | 56,27,864 | -8.38 |
| May 2023 | 93.35 | 91.00 | 105.00 | 90.80 | 89,25,908 | 2.58 |
| June 2023 | 105.95 | 92.30 | 111.15 | 91.35 | 85,39,239 | 14.79 |
| July 2023 | 103.95 | 106.50 | 114.50 | 98.60 | 1,11,22,220 | -2.39 |
| November 2023 | 111.35 | 111.50 | 117.50 | 109.60 | 1,20,96,043 | -0.13 |
| December 2023 | 121.75 | 111.95 | 126.85 | 111.10 | 2,07,26,886 | 8.75 |
| January 2024 | 144.30 | 122.50 | 156.10 | 120.60 | 3,62,53,901 | 17.8 |
| February 2024 | 122.60 | 145.60 | 146.50 | 110.00 | 2,89,06,757 | -15.8 |
| March 2024 | 101.35 | 123.05 | 124.90 | 99.85 | 98,16,939 | -17.64 |
| April 2024 | 116.45 | 102.50 | 126.20 | 102.50 | 83,24,831 | 13.61 |
| May 2024 | 105.90 | 117.80 | 117.80 | 104.85 | 55,87,384 | -10.1 |
| June 2024 | 126.53 | 109.50 | 140.00 | 94.40 | 2,41,16,318 | 15.55 |
| July 2024 | 137.73 | 127.50 | 144.65 | 116.19 | 1,92,20,258 | 8.02 |
| August 2024 | 131.23 | 138.49 | 142.30 | 124.96 | 97,39,215 | -5.24 |
| September 2024 | 130.29 | 131.23 | 134.96 | 122.34 | 42,24,914 | -0.72 |
| October 2024 | 137.98 | 130.99 | 145.00 | 121.20 | 82,45,974 | 5.34 |
| November 2024 | 165.84 | 139.70 | 171.00 | 133.99 | 1,22,54,318 | 18.71 |
| December 2024 | 153.53 | 166.00 | 170.00 | 152.15 | 54,46,160 | -7.51 |
| January 2025 | 167.57 | 153.90 | 183.30 | 0.00 | 1,03,01,131 | 8.88 |
| February 2025 | 131.26 | 167.90 | 178.20 | 129.27 | 56,93,863 | -21.82 |
| March 2025 | 155.66 | 133.90 | 157.00 | 125.40 | 35,10,779 | 16.25 |
| April 2025 | 224.46 | 154.65 | 231.95 | 154.10 | 1,74,28,363 | 45.14 |
| May 2025 | 264.56 | 224.46 | 268.95 | 208.83 | 1,70,34,350 | 17.87 |
| June 2025 | 272.95 | 262.00 | 301.75 | 262.00 | 1,04,57,036 | 4.18 |
| July 2025 | 302.75 | 275.00 | 309.85 | 262.80 | 56,52,649 | 10.09 |
Shareholding Pattern of Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Shares In Stock Market
The below depicted shareholding pattern is as per the Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Industries Ltd. Share Price Market of March 2025.
| Promoters | 60.63% |
| Foreign Institutions | 2.12% |
| Retail and Others | 31.53% |
| Other Domestic Institutions | 0.18% |
| Mutual Funds | 5.54% |
Don't Miss!!!
Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Share Background
| Face Value | 10.00 |
| ISIN | INE558B01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Mangalore Chemicals & Fertilizers Ltd. (MANGCHEFER) Industries Limited?
Mangchefer FAQs
Is Mangalore Chemicals & Fertilizers Ltd. a good stock to invest in?
Our expert verdict states that Mangalore Chemicals & Fertilizers Ltd. is in Buy zone for Short term and is in Buy zone for Long term.
Should I buy Mangalore Chemicals & Fertilizers Ltd. share now?
As per our verdict, Mangalore Chemicals & Fertilizers Ltd. is in the Buy zone for Short term.
Should I buy Mangalore Chemicals & Fertilizers Ltd. shares for the long term?
As per our verdict, Mangalore Chemicals & Fertilizers Ltd. is in Buy zone for Long term.
What is Mangalore Chemicals & Fertilizers Ltd. share price today?
The Mangalore Chemicals & Fertilizers Ltd. share price today is 300.15.
How to buy Mangalore Chemicals & Fertilizers Ltd. share?
You can buy Mangalore Chemicals & Fertilizers Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Mangalore Chemicals & Fertilizers Ltd.?
The share price of Mangalore Chemicals & Fertilizers Ltd. is 300.15, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Mangalore Chemicals & Fertilizers Ltd.?
PE ratio of Mangalore Chemicals & Fertilizers Ltd. is 24.96 and PB ratio of Mangalore Chemicals & Fertilizers Ltd. is 3.37.
How’s PE of Mangalore Chemicals & Fertilizers Ltd. compared to its sector?
PE ratio of Mangalore Chemicals & Fertilizers Ltd. is 24.96 whereas the sector PE ratio is 23.54.
What is the market cap of Mangalore Chemicals & Fertilizers Ltd.?
Mangalore Chemicals & Fertilizers Ltd.’s market cap is 3587.
What are today’s High and Low prices of Mangalore Chemicals & Fertilizers Ltd. ?
Today’s High of Mangalore Chemicals & Fertilizers Ltd. is 310.5.
Today’s Low of Mangalore Chemicals & Fertilizers Ltd. is 298.65.