Overview
F&O
Charts
Results
News & Events
stock logo
CHAMBLFERT
₹485.30
icon10.25 (2.16%)

CHAMBLFERT live share price today at NSE / BSE

Expert Verdict for CHAMBLFERT Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
476.95
Low
476.35
Lower circuit
427.55
Prev.Close
475.05
High
488.9
Upper circuit
522.55

Key indicators for CHAMBLFERT Share

Fundamentals
P/E
12.35
P/B
2.32
Div Yield
1.58%
Face Value
10
Sector P/E
27.28
Mkt cap
19.03 K Cr
EPS
38.46
Technicals
14D - RSI
41.72
50 DMA
₹500.53
Volume*
11.95 L
200 DMA
₹473.83

Company financials for CHAMBLFERT Share

Value in Cr.

Financial indicators for CHAMBLFERT Share

Peer Comparison for CHAMBLFERT Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHAMBLFERT
Chambal Fertilisers and Chemicals Ltd.
2.3212.351.58485.3019,032.99 Cr
COROMANDEL
Coromandel International Ltd.
5.2836.590.651825.1554,114.70 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Ltd.
2.5321.150.751139.7014,338.87 Cr
RCF
Rashtriya Chemicals and Fertilizers Ltd.
1.9445.510.76162.158,987.00 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
0.9417.483.08533.307,867.20 Cr

Shareholdings Pattern for CHAMBLFERT Share

No promoters holdings
Chamblfert Share Price Today
Performance Of Chamblfert Share Today
Opening Price:476.95
Previous closing Price:475.05
Volume of Reliance Power share:11,95,169
Value of Share:485.30
Fundamental of Chamblfert Share Price
Market Capitalisation:19,033 Cr.
P/E Ratio:12.35
P/B Ratio:2.32
Sector P/E:27.28
EPS (TTM):38.46
Dividend Yield:1.58
14D - RSI:41.72
50 DMA:500.53
200 DMA:473.83

Note: The above data is mentioned as per the Chamblfert share price today.

Chamblfert Share Price Today At NSE

    • Live Chamblfert Share Price NSE India: ₹485.30
    • Previous Closing Price: ₹475.05
    • Open Price: ₹476.95
    • High: ₹488.90
    • Low: ₹476.35

Chamblfert Share Price Today At BSE

  • Live Chamblfert Share Price NSE India: ₹485.60
  • Previous Closing Price: ₹475.05
  • Open Price: ₹475.10
  • High: ₹488.80
  • Low: ₹475.10

Historical Price Of Chamblfert Share

The Chamblfert Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Chamblfert share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018160.35153.95164.50150.001,61,52,7664.16
February 2018168.75162.35173.20126.001,98,46,6213.94
March 2018164.65168.10171.00150.651,39,70,203-2.05
April 2018195.55162.10209.35162.102,60,22,67220.64
May 2018169.00195.55202.30155.151,72,22,290-13.58
June 2018154.65169.00172.25150.1094,84,188-8.49
July 2018146.50154.50157.75135.1086,92,775-5.18
August 2018165.15147.40174.80136.001,86,02,15012.04
September 2018151.55166.00174.00145.0099,10,744-8.7
October 2018143.80150.00152.50128.1052,60,304-4.13
November 2018153.10145.00155.60140.0542,03,1045.59
December 2018148.20155.00160.85138.3558,82,206-4.39
January 2019176.05147.00179.95146.5581,99,15719.76
February 2019158.15179.50181.75154.3560,32,492-11.89
March 2019167.05158.50174.00156.4537,86,9315.39
April 2019155.20168.00173.25154.5053,96,766-7.62
May 2019189.40154.90192.40136.251,08,94,37222.27
June 2019175.10191.20195.00166.0548,08,419-8.42
July 2019149.85176.60190.50144.2549,72,602-15.15
August 2019154.90149.95157.50133.8034,69,6743.3
September 2019153.80150.00180.50150.0062,24,3962.53
October 2019170.35159.80171.50144.1543,25,9436.6
November 2019148.95171.00185.00147.601,14,61,446-12.89
December 2019152.25149.80153.30142.2578,07,1031.64
January 2020180.95152.80185.00149.001,66,94,26718.42
February 2020140.90182.60184.80139.0095,00,039-22.84
March 2020108.45143.00146.8093.8098,72,756-24.16
April 2020129.50107.70139.90103.201,93,31,83220.24
May 2020129.80126.50145.00124.552,19,80,7002.61
June 2020141.95136.00153.00133.653,76,30,5044.38
July 2020158.25142.50172.95142.103,22,70,03311.05
August 2020148.40159.70162.00147.052,55,01,355-7.08
September 2020157.80148.00159.40133.252,14,81,4036.62
October 2020162.60160.00174.45157.651,36,12,4101.63
November 2020203.85163.00205.00156.051,97,86,17825.06
December 2020227.75206.65242.80194.003,37,84,34110.21
January 2021237.75229.15248.00220.501,65,28,7303.75
February 2021244.30239.90267.00200.352,66,67,6501.83
March 2021229.05246.25264.50207.002,07,43,485-6.98
April 2021217.35229.80239.40209.801,30,82,820-5.42
May 2021287.60215.40310.45212.405,46,51,04933.52
June 2021306.60289.00321.00279.054,80,05,4836.09
July 2021304.95309.00321.95293.002,82,95,060-1.31
August 2021321.00308.70348.90307.103,55,57,0343.98
September 2021338.95323.30358.70302.152,52,08,6984.84
October 2021369.70334.00451.00315.203,93,16,83810.69
November 2021364.00371.05403.95344.253,98,88,184-1.9
December 2021394.80373.70424.10353.755,73,60,8795.65
January 2022432.45392.00484.95392.006,29,86,67210.32
February 2022377.70436.00442.90348.753,27,43,825-13.37
March 2022422.10373.00441.00373.004,71,64,01713.16
April 2022457.55423.95516.00419.007,26,69,4867.93
May 2022363.40456.00466.30335.304,87,74,828-20.31
June 2022266.15356.90370.80264.004,10,90,484-25.43
July 2022322.15267.70324.90260.804,81,01,65120.34
August 2022350.25323.70357.80310.506,32,37,6308.2
September 2022319.45349.95366.80302.003,82,91,621-8.72
October 2022326.40318.50332.45310.652,12,75,4192.48
November 2022304.80329.00329.30279.754,49,15,262-7.36
December 2022310.20306.95323.95274.305,93,06,7041.06
January 2023312.70312.00321.00286.252,69,20,4010.22
February 2023274.60316.00318.80268.202,45,31,025-13.1
March 2023264.10272.65295.30248.402,11,25,941-3.14
April 2023285.65266.40292.10265.102,08,75,9507.23
May 2023280.20287.70312.80277.503,97,87,544-2.61
June 2023272.65282.00284.60266.202,51,79,959-3.32
July 2023277.10273.95281.30263.552,85,58,6831.15
November 2023318.25287.50322.90281.856,54,45,84710.7
December 2023373.40318.50384.25316.507,59,90,98217.24
January 2024366.85374.90402.90349.008,17,15,000-2.15
February 2024351.05368.85384.50339.654,43,94,717-4.83
March 2024342.00354.00378.40332.052,59,36,429-3.39
April 2024424.40343.00439.00343.005,69,00,58123.73
May 2024389.15424.40428.60382.303,68,50,884-8.31
June 2024506.80404.00574.35333.4017,08,23,38525.45
July 2024518.00507.85542.70462.0010,24,36,8932
August 2024520.20520.45542.50481.208,27,95,498-0.05
September 2024529.45523.00538.00473.756,10,91,7121.23
October 2024483.60531.00551.95443.205,37,55,751-8.93
November 2024515.30480.00531.95454.003,90,64,6687.35
December 2024493.95515.90551.00486.053,21,76,715-4.25
January 2025475.05493.95509.550.0083,49,772-3.83

Shareholding Pattern of Chamblfert Shares In Stock Market

The below depicted shareholding pattern is as per the Chamblfert Industries Ltd. Share Price Market of September 2024.

Promoters60.40%
Foreign Institutions15.35%
Retail and Others17.53%
Other Domestic Institutions0.33%
Mutual Funds6.39%
Don't Miss!!!
CHAMBLFERTChambal Fertilisers and Chemicals Ltd.
COROMANDELCoromandel International Ltd.
DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Ltd.
RCFRashtriya Chemicals and Fertilizers Ltd.
GNFCGujarat Narmada Valley Fertilizers & Chemicals Ltd.
Chamblfert Share Background
Face Value10.00
ISININE085A01013
Market Lot1.00
InstrumentEQUITY
Should you invest in Chamblfert Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chamblfert share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chamblfert Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 19,033 Cr.