Overview
F&O
Charts
Results
News & Events
stock logo
COROMANDEL
₹1,825.15
icon-10.15 (0.55%)

COROMANDEL live share price today at NSE / BSE

Expert Verdict for COROMANDEL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
1835
Low
1802.85
Lower circuit
1651.8
Prev.Close
1835.3
High
1849.85
Upper circuit
2018.8

Key indicators for COROMANDEL Share

Fundamentals
P/E
39.61
P/B
5.33
Div Yield
0.65%
Face Value
1
Sector P/E
27.28
Mkt cap
54.11 K Cr
EPS
46.38
Technicals
14D - RSI
46.01
50 DMA
₹1,814.42
Volume*
1.96 L
200 DMA
₹1,578.46

Company financials for COROMANDEL Share

Value in Cr.

Financial indicators for COROMANDEL Share

Peer Comparison for COROMANDEL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
COROMANDEL
Coromandel International Ltd.
5.3339.610.651825.1554,114.70 Cr
CHAMBLFERT
Chambal Fertilisers and Chemicals Ltd.
2.3512.341.58485.3019,032.99 Cr
DEEPAKFERT
Deepak Fertilisers And Petrochemicals Corporation Ltd.
2.5321.150.751139.7014,338.87 Cr
RCF
Rashtriya Chemicals and Fertilizers Ltd.
1.9445.510.76162.158,987.00 Cr
GNFC
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.
0.9417.483.08533.307,867.20 Cr

Shareholdings Pattern for COROMANDEL Share

No promoters holdings
Coromandel Share Price Today
Performance Of Coromandel Share Today
Opening Price:1,835.00
Previous closing Price:1,835.30
Volume of Reliance Power share:1,95,897
Value of Share:1,825.15
Fundamental of Coromandel Share Price
Market Capitalisation:54,115 Cr.
P/E Ratio:39.61
P/B Ratio:5.33
Sector P/E:27.28
EPS (TTM):46.38
Dividend Yield:0.65
14D - RSI:46.01
50 DMA:1,814.42
200 DMA:1,578.46

Note: The above data is mentioned as per the Coromandel share price today.

Coromandel Share Price Today At NSE

    • Live Coromandel Share Price NSE India: ₹1,825.15
    • Previous Closing Price: ₹1,835.30
    • Open Price: ₹1,835.00
    • High: ₹1,849.85
    • Low: ₹1,802.85

Coromandel Share Price Today At BSE

  • Live Coromandel Share Price NSE India: ₹1,822.85
  • Previous Closing Price: ₹1,836.75
  • Open Price: ₹1,836.95
  • High: ₹1,845.00
  • Low: ₹1,804.30

Historical Price Of Coromandel Share

The Coromandel Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Coromandel share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018554.60580.10586.75522.0555,00,083-4.4
February 2018558.75555.00565.55501.0030,81,4910.68
March 2018525.15558.75579.00490.1043,68,056-6.01
April 2018475.50525.10545.40458.5566,74,296-9.45
May 2018450.95470.00470.60412.2047,57,992-4.05
June 2018393.60450.00468.45383.4527,09,318-12.53
July 2018425.10400.00440.00384.0033,61,4846.28
August 2018420.30428.25446.00404.2530,61,194-1.86
September 2018403.95418.00421.85387.5021,50,828-3.36
October 2018421.40404.95425.00339.1024,81,9594.06
November 2018406.55421.75438.00393.1021,52,272-3.6
December 2018450.25408.95457.00399.3523,21,65910.1
January 2019449.85452.00474.50411.1528,52,924-0.48
February 2019441.85451.00465.00426.3517,57,095-2.03
March 2019507.50442.10517.00436.6536,06,63214.79
April 2019434.35510.00511.60417.6551,48,458-14.83
May 2019436.40432.00440.65393.6034,16,8281.02
June 2019418.15436.20441.00401.3026,03,995-4.14
July 2019373.10420.00426.00348.0544,75,444-11.17
August 2019384.90367.00390.00336.6037,61,1734.88
September 2019415.40382.50436.85372.6032,84,6998.6
October 2019475.40419.00483.00399.9541,40,21213.46
November 2019474.90478.80499.00456.1022,21,829-0.81
December 2019532.10471.05534.90471.0540,42,94812.96
January 2020631.85533.00641.45524.1068,59,89118.55
February 2020615.50630.00642.00578.6039,82,788-2.3
March 2020546.20611.00632.85443.2059,76,488-10.61
April 2020594.25549.95615.00495.1039,54,3758.06
May 2020644.30580.00698.90563.1585,42,69411.09
June 2020755.75659.95768.80616.101,94,23,18414.52
July 2020780.10755.95830.00736.851,07,17,3573.19
August 2020760.05780.10830.00724.001,19,07,638-2.57
September 2020772.85762.00838.95696.001,27,40,5041.42
October 2020726.55784.00801.90682.0092,06,302-7.33
November 2020828.35725.00837.55700.0082,41,08214.26
December 2020814.60830.00880.90746.451,93,91,701-1.86
January 2021844.90813.90861.00803.251,01,14,1843.81
February 2021771.35851.00852.00742.0598,66,994-9.36
March 2021774.55775.00797.05725.1069,09,262-0.06
April 2021741.90774.55777.45711.0072,38,878-4.22
May 2021801.25736.00852.45720.101,15,69,3448.87
June 2021900.90805.00956.00786.101,18,25,52911.91
July 2021918.00897.85924.95852.701,17,44,5612.24
August 2021792.90920.00929.80764.951,10,97,894-13.82
September 2021794.45792.50845.35779.151,56,35,8850.25
October 2021785.60790.80887.95774.051,33,10,964-0.66
November 2021740.20781.10810.80730.0590,90,515-5.24
December 2021756.05743.80773.90709.3570,11,7061.65
January 2022789.45758.95819.80731.1596,37,0694.02
February 2022773.90795.00833.00729.5577,02,087-2.65
March 2022799.60763.15867.85741.4594,02,6304.78
April 2022894.55805.95921.00793.001,26,44,73910.99
May 2022944.90893.00981.00863.801,61,23,0595.81
June 2022953.15966.75983.95887.751,08,83,788-1.41
July 20221,028.75953.001,075.10932.751,26,56,1247.95
August 20221,053.101,038.651,092.95980.001,18,13,1011.39
September 2022994.201,056.051,094.00963.351,09,43,112-5.86
October 2022962.35982.001,025.75951.0061,44,727-2
November 2022929.75962.501,009.00886.301,39,03,868-3.4
December 2022887.15932.80974.80848.051,28,05,659-4.89
January 2023895.05891.60910.60838.0065,96,5120.39
February 2023898.55898.50932.00862.5071,82,6660.01
March 2023879.25893.20939.40841.5057,12,982-1.56
April 2023942.45882.00956.90864.0058,68,5056.85
May 2023959.85947.101,004.30908.1098,21,9831.35
June 2023948.40960.00973.70913.551,22,28,918-1.21
July 20231,029.45954.001,033.20921.251,13,36,6407.91
November 20231,163.151,039.051,175.001,031.2055,56,00311.94
December 20231,251.651,170.001,271.551,158.5068,03,9236.98
January 20241,049.901,251.651,268.501,034.6079,53,408-16.12
February 20241,076.251,055.951,124.001,024.6078,52,2221.92
March 20241,075.051,081.901,130.101,036.7595,14,658-0.63
April 20241,207.851,084.251,211.401,071.9097,33,73311.4
May 20241,307.301,207.851,313.901,170.0074,78,7368.23
June 20241,600.851,330.001,688.451,245.551,51,41,52220.36
July 20241,662.001,596.901,694.401,499.7094,64,2354.08
August 20241,758.251,666.001,789.001,585.551,12,06,0335.54
September 20241,674.651,758.251,773.551,606.9080,71,825-4.75
October 20241,668.651,675.001,739.401,545.6571,70,647-0.38
November 20241,789.001,665.801,839.001,623.0060,91,3337.4
December 20241,879.951,798.901,890.751,730.601,19,03,6254.51
January 20251,835.301,893.301,977.900.0025,51,168-3.06

Shareholding Pattern of Coromandel Shares In Stock Market

The below depicted shareholding pattern is as per the Coromandel Industries Ltd. Share Price Market of September 2024.

Promoters57.17%
Foreign Institutions7.79%
Retail and Others14.39%
Other Domestic Institutions4.02%
Mutual Funds16.63%
Don't Miss!!!
COROMANDELCoromandel International Ltd.
CHAMBLFERTChambal Fertilisers and Chemicals Ltd.
DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Ltd.
RCFRashtriya Chemicals and Fertilizers Ltd.
GNFCGujarat Narmada Valley Fertilizers & Chemicals Ltd.
Coromandel Share Background
Face Value1.00
ISININE169A01031
Market Lot1.00
InstrumentEQUITY
Should you invest in Coromandel Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Coromandel share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Coromandel Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 54,115 Cr.