stock logo
KHAICHEM-BE
₹84.42
-1.82 (2.11%)

Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price Today
Performance Of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Today
Opening Price:81.92
Previous closing Price:86.24
Volume of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share:2,27,380
Value of Share:84.42
Fundamental of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price
Market Capitalisation:819 Cr.
P/E Ratio:584.84
P/B Ratio:3.68
Sector P/E:23.52
EPS (TTM):0.14
Dividend Yield:0.00
14D - RSI:70.75
50 DMA:58.85
200 DMA:68.30

Note: The above data is mentioned as per the Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share price today.

Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price Today At NSE

    • Live Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price NSE India: ₹84.42
    • Previous Closing Price: ₹86.24
    • Open Price: ₹81.92
    • High: ₹86.40
    • Low: ₹81.92

Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price Today At BSE

  • Live Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Price BSE India: ₹84.00
  • Previous Closing Price: ₹84.42
  • Open Price: ₹80.20
  • High: ₹85.20
  • Low: ₹80.20

Historical Price Of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share

The table below shows the variations in Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share price from October 2020 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 202023.8523.3024.3022.501,94,5522.36
November 202020.6524.4026.2018.0084,00,643-15.37
December 202027.3021.2530.0020.201,38,31,41628.47
January 202127.0527.6030.9025.2062,89,096-1.99
February 202124.5527.8029.4020.3572,97,642-11.69
March 202121.9524.7527.9020.5053,81,865-11.31
April 202122.3022.1525.2021.1523,17,2350.68
May 202133.9522.7037.5522.001,51,24,01749.56
June 202151.9534.3054.8032.401,40,44,58251.46
July 202175.7552.3577.0051.1090,04,61744.7
August 202163.8079.5081.0051.5048,29,644-19.75
September 202158.7065.1066.4054.1019,19,351-9.83
October 202163.3059.0075.8057.9534,47,3207.29
November 202159.5063.5070.7049.3023,94,806-6.3
December 202164.1560.0069.3058.4522,37,6506.92
January 2022109.5565.10129.8564.951,88,20,19068.28
February 2022104.75110.00116.6591.0553,87,625-4.77
March 2022125.75102.00138.7593.2570,36,78723.28
April 2022126.80125.95157.00115.051,08,59,6510.67
May 2022111.80125.50126.4094.8046,62,372-10.92
June 202297.95112.80117.9080.6573,81,629-13.16
July 202284.4597.95102.5082.1056,80,717-13.78
August 202285.2586.5091.8071.3565,80,631-1.45
November 202364.9064.3570.2563.3030,69,2570.85
December 202369.0565.1072.2563.9080,88,6906.07
January 202487.6569.5096.2568.002,69,96,36626.12
February 202476.8090.1091.5067.651,63,00,916-14.76
March 202464.3577.0085.0063.2557,47,396-16.43
April 202472.2064.9577.8564.5054,38,51911.16
May 202465.5572.7075.0063.3531,72,639-9.83
June 202471.3366.7583.2559.302,03,55,3526.86
July 202485.6871.3590.0070.802,89,79,40620.08
August 202485.8585.6899.8678.007,95,78,0210.2
September 202480.2686.2588.8678.901,63,26,685-6.94
October 202471.1879.6183.2066.0055,59,149-10.59
November 202472.8471.1875.7064.0531,20,5102.33
December 202471.8172.8479.8068.9072,74,898-1.41
January 202569.4471.8177.700.0062,20,113-3.3
February 202551.5670.3572.1951.2029,97,042-26.71
March 202546.2851.6254.3945.7532,59,673-10.34
April 202554.0446.9064.3043.1754,32,46215.22
May 202578.8854.6583.7549.5170,29,70444.34
June 202586.2477.0086.9674.938,33,89612

Shareholding Pattern of Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Shares In Stock Market

The below depicted shareholding pattern is as per the Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Industries Ltd. Share Price Market of March 2025.

Promoters72.52%
Foreign Institutions0.16%
Retail and Others27.32%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
KHAICHEM-BEKhaitan Chemicals & Fertilizers Ltd.
COROMANDELCoromandel International Ltd.
CHAMBLFERTChambal Fertilisers and Chemicals Ltd.
DEEPAKFERTDeepak Fertilisers And Petrochemicals Corporation Ltd.
GNFCGujarat Narmada Valley Fertilizers & Chemicals Ltd.
Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Share Background
Face Value1.00
ISININE745B01028
Market Lot1.00
InstrumentEQUITY
Should you invest in Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Khaitan Chemicals & Fertilizers Ltd. (KHAICHEM-BE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 819 Cr.