K
KANCOTEA
₹undefined
0.00 (0.00%)
Kanco Tea & Industries Ltd. (KANCOTEA) live share price today at BSE
Overview
Charts
Results
News & Events
Expert Verdict for Kanco Tea & Industries Ltd. (KANCOTEA) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Kanco Tea & Industries Ltd. (KANCOTEA) Share Price Today
Performance Of Kanco Tea & Industries Ltd. (KANCOTEA) Share Today
| Opening Price: | 68.70 |
| Previous closing Price: | 70.03 |
| Volume of Kanco Tea & Industries Ltd. (KANCOTEA) share: | |
| Value of Share: | 70.00 |
Fundamental of Kanco Tea & Industries Ltd. (KANCOTEA) Share Price
| Market Capitalisation: | 36 Cr. |
| P/E Ratio: | 0.00 |
| P/B Ratio: | 0.58 |
| Sector P/E: | 38.96 |
| EPS (TTM): | -16.28 |
| Dividend Yield: | 0.00 |
| 14D - RSI: | 47.50 |
| 50 DMA: | 0.00 |
| 200 DMA: | 0.00 |
Note: The above data is mentioned as per the Kanco Tea & Industries Ltd. (KANCOTEA) share price today.
Kanco Tea & Industries Ltd. (KANCOTEA) Share Price Today At BSE
- Live Kanco Tea & Industries Ltd. (KANCOTEA) Share Price BSE India: ₹70.00
- Previous Closing Price: ₹70.03
- Open Price: ₹68.70
- High: ₹70.00
- Low: ₹68.60
Historical Price Of Kanco Tea & Industries Ltd. (KANCOTEA) Share
The table below shows the variations in Kanco Tea & Industries Ltd. (KANCOTEA) share price from January 2018 to July 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| January 2018 | 105.35 | 146.15 | 146.75 | 103.05 | 51,303 | -27.92 |
| February 2018 | 91.05 | 102.30 | 109.85 | 89.30 | 16,554 | -11 |
| March 2018 | 83.50 | 91.40 | 106.95 | 83.25 | 15,773 | -8.64 |
| April 2018 | 79.00 | 87.64 | 98.99 | 75.25 | 4,864 | -9.86 |
| May 2018 | 65.00 | 76.00 | 82.00 | 56.25 | 3,010 | -14.47 |
| June 2018 | 56.50 | 71.40 | 71.40 | 56.50 | 3,441 | -20.87 |
| July 2018 | 53.00 | 59.30 | 59.55 | 47.95 | 3,491 | -10.62 |
| August 2018 | 57.60 | 50.65 | 62.85 | 50.65 | 8,297 | 13.72 |
| September 2018 | 56.45 | 57.00 | 65.50 | 56.20 | 4,156 | -0.96 |
| October 2018 | 51.50 | 54.00 | 57.75 | 46.60 | 4,908 | -4.63 |
| November 2018 | 57.65 | 53.95 | 66.00 | 45.50 | 6,574 | 6.86 |
| December 2018 | 53.60 | 55.40 | 60.45 | 48.00 | 5,014 | -3.25 |
| January 2019 | 48.55 | 51.55 | 59.70 | 48.50 | 5,358 | -5.82 |
| February 2019 | 34.00 | 48.05 | 49.40 | 33.50 | 5,394 | -29.24 |
| March 2019 | 37.70 | 33.70 | 40.95 | 33.70 | 9,986 | 11.87 |
| April 2019 | 35.75 | 36.50 | 38.80 | 33.30 | 1,574 | -2.05 |
| May 2019 | 35.25 | 34.05 | 35.65 | 27.00 | 2,955 | 3.52 |
| June 2019 | 26.50 | 36.95 | 36.95 | 26.50 | 3,816 | -28.28 |
| July 2019 | 23.95 | 25.30 | 27.70 | 19.35 | 3,729 | -5.34 |
| August 2019 | 31.25 | 23.95 | 31.25 | 21.05 | 11,000 | 30.48 |
| September 2019 | 33.35 | 32.80 | 35.10 | 26.50 | 4,725 | 1.68 |
| October 2019 | 30.25 | 31.70 | 34.90 | 28.65 | 1,054 | -4.57 |
| November 2019 | 37.05 | 31.75 | 37.05 | 29.75 | 6,113 | 16.69 |
| December 2019 | 33.25 | 37.05 | 41.00 | 30.60 | 3,303 | -10.26 |
| January 2020 | 38.00 | 32.25 | 38.20 | 31.35 | 2,830 | 17.83 |
| February 2020 | 26.20 | 36.10 | 36.10 | 26.20 | 5,037 | -27.42 |
| March 2020 | 20.25 | 25.00 | 27.55 | 18.55 | 9,308 | -19 |
| April 2020 | 26.45 | 20.50 | 26.45 | 19.60 | 12,074 | 29.02 |
| May 2020 | 28.00 | 26.45 | 29.60 | 25.10 | 5,771 | 5.86 |
| June 2020 | 33.05 | 28.20 | 34.15 | 26.65 | 6,232 | 17.2 |
| July 2020 | 32.50 | 31.40 | 34.50 | 27.05 | 13,585 | 3.5 |
| August 2020 | 32.95 | 30.90 | 38.00 | 27.50 | 23,106 | 6.63 |
| September 2020 | 33.10 | 31.35 | 37.60 | 29.75 | 4,701 | 5.58 |
| October 2020 | 29.00 | 32.05 | 33.00 | 27.25 | 7,070 | -9.52 |
| November 2020 | 49.20 | 27.60 | 49.20 | 26.35 | 22,923 | 78.26 |
| December 2020 | 59.35 | 51.65 | 66.75 | 51.65 | 36,661 | 14.91 |
| January 2021 | 52.80 | 60.50 | 65.65 | 52.80 | 8,809 | -12.73 |
| February 2021 | 45.00 | 52.80 | 55.90 | 43.35 | 32,946 | -14.77 |
| March 2021 | 47.00 | 44.00 | 54.10 | 42.00 | 12,231 | 6.82 |
| April 2021 | 43.25 | 47.95 | 49.00 | 37.55 | 30,863 | -9.8 |
| May 2021 | 74.10 | 46.40 | 83.00 | 43.40 | 1,30,070 | 59.7 |
| June 2021 | 70.45 | 73.00 | 78.00 | 66.15 | 1,12,824 | -3.49 |
| July 2021 | 79.10 | 70.45 | 81.30 | 65.50 | 81,009 | 12.28 |
| August 2021 | 66.05 | 82.75 | 82.75 | 59.20 | 61,118 | -20.18 |
| September 2021 | 68.00 | 68.50 | 69.65 | 60.10 | 42,353 | -0.73 |
| October 2021 | 75.00 | 70.95 | 92.00 | 66.50 | 98,388 | 5.71 |
| November 2021 | 73.20 | 73.50 | 83.90 | 69.05 | 44,670 | -0.41 |
| December 2021 | 79.55 | 77.00 | 84.20 | 71.50 | 72,157 | 3.31 |
| January 2022 | 88.35 | 83.95 | 103.25 | 75.05 | 1,52,802 | 5.24 |
| February 2022 | 77.00 | 86.05 | 91.80 | 70.00 | 62,888 | -10.52 |
| March 2022 | 81.50 | 77.00 | 89.85 | 72.90 | 37,071 | 5.84 |
| April 2022 | 89.90 | 86.00 | 96.90 | 78.80 | 66,020 | 4.53 |
| May 2022 | 71.00 | 82.60 | 96.00 | 67.10 | 35,847 | -14.04 |
| June 2022 | 66.70 | 73.50 | 81.00 | 60.05 | 22,432 | -9.25 |
| July 2022 | 69.55 | 67.70 | 72.75 | 63.05 | 7,244 | 2.73 |
| August 2022 | 81.00 | 74.30 | 97.90 | 67.05 | 28,921 | 9.02 |
| November 2023 | 75.98 | 79.95 | 83.50 | 74.00 | 38,378 | -4.97 |
| December 2023 | 76.35 | 76.25 | 80.00 | 73.91 | 32,645 | 0.13 |
| January 2024 | 80.50 | 75.12 | 86.40 | 74.50 | 62,530 | 7.16 |
| February 2024 | 79.02 | 79.21 | 87.55 | 72.30 | 1,51,885 | -0.24 |
| March 2024 | 69.60 | 79.00 | 82.84 | 67.00 | 21,703 | -11.9 |
| April 2024 | 73.07 | 69.60 | 76.43 | 69.35 | 17,767 | 4.99 |
| May 2024 | 68.50 | 73.07 | 78.97 | 67.90 | 35,802 | -6.25 |
| June 2024 | 69.71 | 65.10 | 74.50 | 62.00 | 39,677 | 7.08 |
| July 2024 | 78.85 | 69.50 | 84.00 | 66.51 | 69,716 | 13.45 |
| August 2024 | 76.25 | 77.90 | 83.90 | 71.31 | 52,732 | -2.12 |
| September 2024 | 94.05 | 76.25 | 95.80 | 73.40 | 1,49,222 | 23.34 |
| October 2024 | 89.00 | 93.70 | 107.00 | 78.00 | 3,81,906 | -5.02 |
| November 2024 | 89.16 | 89.90 | 94.88 | 84.22 | 43,939 | -0.82 |
| December 2024 | 89.00 | 90.55 | 95.80 | 0.00 | 62,516 | -1.71 |
| January 2025 | 88.73 | 92.00 | 94.00 | 78.10 | 58,871 | -3.55 |
| February 2025 | 74.00 | 88.69 | 98.60 | 70.00 | 20,193 | -16.56 |
| March 2025 | 63.90 | 79.00 | 79.00 | 61.60 | 76,463 | -19.11 |
| April 2025 | 68.86 | 64.30 | 72.99 | 62.20 | 20,936 | 7.09 |
| May 2025 | 73.95 | 69.50 | 80.00 | 62.80 | 21,154 | 6.4 |
| June 2025 | 72.35 | 72.02 | 79.00 | 67.00 | 31,694 | 0.46 |
| July 2025 | 70.00 | 73.99 | 74.00 | 68.18 | 5,428 | -5.39 |
Shareholding Pattern of Kanco Tea & Industries Ltd. (KANCOTEA) Shares In Stock Market
The below depicted shareholding pattern is as per the Kanco Tea & Industries Ltd. (KANCOTEA) Industries Ltd. Share Price Market of June 2025.
| Promoters | 70.35% |
| Foreign Institutions | 0.00% |
| Retail and Others | 29.34% |
| Other Domestic Institutions | 0.00% |
| Mutual Funds | 0.31% |
Don't Miss!!!
| KANCOTEA | Kanco Tea & Industries Ltd. |
| TATACONSUM | Tata Consumer Products Ltd. |
| CCL | CCL Products (India) Ltd. |
| ANDREWYU | Andrew Yule & Company Ltd. |
| GOODRICKE | Goodricke Group Ltd. |
Kanco Tea & Industries Ltd. (KANCOTEA) Share Background
| Face Value | 10.00 |
| ISIN | INE398L01017 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Kanco Tea & Industries Ltd. (KANCOTEA) Industries Limited?
Kancotea FAQs
What is Kanco Tea & Industries Ltd. share price today?
The Kanco Tea & Industries Ltd. share price today is 70.
How to buy Kanco Tea & Industries Ltd. share?
You can buy Kanco Tea & Industries Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Kanco Tea & Industries Ltd.?
The share price of Kanco Tea & Industries Ltd. is 70, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Kanco Tea & Industries Ltd.?
PE ratio of Kanco Tea & Industries Ltd. is 0 and PB ratio of Kanco Tea & Industries Ltd. is 0.58.
How’s PE of Kanco Tea & Industries Ltd. compared to its sector?
PE ratio of Kanco Tea & Industries Ltd. is 0 whereas the sector PE ratio is 38.96.
What is the market cap of Kanco Tea & Industries Ltd.?
Kanco Tea & Industries Ltd.’s market cap is 36.
What are today’s High and Low prices of Kanco Tea & Industries Ltd. ?
Today’s High of Kanco Tea & Industries Ltd. is 70.
Today’s Low of Kanco Tea & Industries Ltd. is 68.6.