Overview
Charts
Results
News & Events
stock logo
GOODRICKE
₹269.95
icon4.15 (1.56%)

GOODRICKE live share price today at BSE

Expert Verdict for GOODRICKE Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
0.00
Low
0.00
Lower circuit
0.00
Prev.Close
0.00
High
0.00
Upper circuit
0.00

Key indicators for GOODRICKE Share

Fundamentals
P/E
0
P/B
1.86
Div Yield
0%
Face Value
10
Sector P/E
42.11
Mkt cap
583.00 Cr
EPS
-13.01
Technicals
14D - RSI
47.81
50 DMA
₹0.00
Volume*
200 DMA
₹0.00

Company financials for GOODRICKE Share

Value in Cr.

Financial indicators for GOODRICKE Share

Peer Comparison for GOODRICKE Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GOODRICKE
Goodricke Group Ltd.
1.860.000.000.00583.09 Cr
TATACONSUM
Tata Consumer Products Ltd.
4.9382.070.80954.4594,399.30 Cr
CCL
CCL Products (India) Ltd.
4.6930.950.71636.558,477.63 Cr
TATACOFFEE
Tata Coffee Ltd.
3.4735.850.87344.806,439.84 Cr
ANDREWYU
Andrew Yule & Company Ltd.
5.250.000.0031.351,885.39 Cr

Shareholdings Pattern for GOODRICKE Share

No promoters holdings
Goodricke Share Price Today
Performance Of Goodricke Share Today
Opening Price:273.95
Previous closing Price:265.80
Volume of Reliance Power share:
Value of Share:269.95
Fundamental of Goodricke Share Price
Market Capitalisation:583 Cr.
P/E Ratio:0.00
P/B Ratio:1.86
Sector P/E:42.11
EPS (TTM):-13.01
Dividend Yield:0.00
14D - RSI:47.81
50 DMA:0.00
200 DMA:0.00

Note: The above data is mentioned as per the Goodricke share price today.

Goodricke Share Price Today At BSE

  • Live Goodricke Share Price NSE India: ₹269.95
  • Previous Closing Price: ₹265.80
  • Open Price: ₹273.95
  • High: ₹274.00
  • Low: ₹262.40

Historical Price Of Goodricke Share

The Goodricke Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Goodricke share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018438.85469.00484.00404.954,18,994-6.43
February 2018376.90449.80451.00370.102,50,636-16.21
March 2018299.40377.00380.00295.103,48,495-20.58
April 2018361.65314.40369.50300.051,73,91615.03
May 2018293.05356.05363.85288.3589,817-17.69
June 2018264.85290.00298.80251.051,37,939-8.67
July 2018305.40267.00309.40260.151,18,01414.38
August 2018297.30305.00314.75251.002,90,199-2.52
September 2018252.40298.00350.00245.053,88,167-15.3
October 2018273.50255.50318.00249.651,91,0337.05
November 2018261.15277.00320.00260.201,98,634-5.72
December 2018304.30265.50308.00258.051,48,01014.61
January 2019255.70315.20316.00245.101,60,543-18.88
February 2019229.40255.00256.30205.001,13,399-10.04
March 2019218.00233.95253.00202.301,85,934-6.82
April 2019208.55218.00228.60203.001,85,321-4.33
May 2019199.30207.50210.00185.101,85,525-3.95
June 2019179.20200.00202.90170.351,00,698-10.4
July 2019159.40179.00199.10156.151,53,470-10.95
August 2019161.05161.80175.00150.0072,695-0.46
September 2019164.00159.00179.80155.001,26,5333.14
October 2019168.80166.00172.80159.501,31,7851.69
November 2019193.40171.95203.95167.003,28,08812.47
December 2019199.00189.05205.85180.201,57,9485.26
January 2020190.40195.05253.80189.059,77,737-2.38
February 2020165.10190.00193.60160.052,23,993-13.11
March 2020104.55165.10168.7090.002,30,428-36.67
April 2020139.10111.00154.95106.252,96,36725.32
May 2020135.40138.45143.00120.2575,560-2.2
June 2020164.45135.45195.60135.453,61,94121.41
July 2020227.45161.60241.00161.606,98,28340.75
August 2020282.60221.55322.70221.557,30,51927.56
September 2020288.05293.00315.00270.002,16,043-1.69
October 2020281.05288.00293.00265.101,03,409-2.41
November 2020261.60284.00310.00251.852,45,633-7.89
December 2020277.10262.10286.00234.003,56,0475.72
January 2021257.25271.00280.00252.251,93,455-5.07
February 2021218.25263.00280.00210.553,30,082-17.02
March 2021208.85222.80247.00205.002,64,183-6.26
April 2021227.60206.95235.00198.001,96,8479.98
May 2021266.40227.60284.00227.606,18,96217.05
June 2021252.00269.70297.00250.706,07,934-6.56
July 2021313.00250.70348.00249.0013,32,87624.85
August 2021259.90319.00322.00225.003,32,775-18.53
September 2021253.55261.80262.90234.001,88,593-3.15
October 2021244.60250.05279.80232.202,99,786-2.18
November 2021213.30242.00264.75212.002,09,612-11.86
December 2021224.75220.00230.00210.101,26,6122.16
January 2022221.25226.00259.10218.001,49,383-2.1
February 2022199.05221.05234.00196.051,16,695-9.95
March 2022200.65201.00208.00191.002,44,575-0.17
April 2022263.35202.95270.70201.004,74,34429.76
May 2022218.70257.55259.00198.001,02,913-15.08
June 2022226.25218.70243.00195.501,41,9753.45
July 2022236.35228.95249.00225.0589,0973.23
August 2022221.55237.00257.00210.401,83,460-6.52
November 2023186.60197.95203.00185.702,09,750-5.73
December 2023197.00189.80204.00183.054,17,5793.79
January 2024205.05197.00225.00192.004,85,2054.09
February 2024183.00207.80212.40179.003,23,546-11.93
March 2024163.05182.95185.95160.002,28,276-10.88
April 2024185.30167.40187.00163.502,19,70810.69
May 2024167.60185.00187.30164.001,80,198-9.41
June 2024193.75166.85213.90159.004,31,98716.12
July 2024194.35193.75218.20184.104,24,3950.31
August 2024241.80191.25265.00180.0012,29,59726.43
September 2024253.00237.20265.00232.503,72,7196.66
October 2024311.00250.00317.25236.259,95,61824.4
November 2024291.20311.00357.40282.008,42,730-6.37
December 2024289.80296.90308.80260.004,33,617-2.39
January 2025269.95291.90295.00250.101,46,910-7.52

Shareholding Pattern of Goodricke Shares In Stock Market

The below depicted shareholding pattern is as per the Goodricke Industries Ltd. Share Price Market of December 2024.

Promoters74.00%
Foreign Institutions0.00%
Retail and Others26.00%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
GOODRICKEGoodricke Group Ltd.
TATACONSUMTata Consumer Products Ltd.
CCLCCL Products (India) Ltd.
TATACOFFEETata Coffee Ltd.
ANDREWYUAndrew Yule & Company Ltd.
Goodricke Share Background
Face Value10.00
ISININE300A01016
Market Lot1.00
InstrumentEQUITY
Should you invest in Goodricke Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Goodricke share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Goodricke Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 583 Cr.