Overview
Charts
Results
News & Events
stock logo
CCL
₹636.55
icon-2.95 (0.46%)

CCL live share price today at NSE / BSE

Expert Verdict for CCL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
639
Low
620
Lower circuit
509.25
Prev.Close
639.5
High
644.7
Upper circuit
763.85

Key indicators for CCL Share

Fundamentals
P/E
30.95
P/B
4.69
Div Yield
0.71%
Face Value
2
Sector P/E
42.11
Mkt cap
8.48 K Cr
EPS
20.51
Technicals
14D - RSI
23.25
50 DMA
₹732.95
Volume*
1.90 L
200 DMA
₹660.32

Company financials for CCL Share

Value in Cr.

Financial indicators for CCL Share

Peer Comparison for CCL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CCL
CCL Products (India) Ltd.
4.6930.950.71636.558,477.63 Cr
TATACONSUM
Tata Consumer Products Ltd.
4.9382.070.80954.4594,399.30 Cr
TATACOFFEE
Tata Coffee Ltd.
3.4735.850.87344.806,439.84 Cr
ANDREWYU
Andrew Yule & Company Ltd.
5.250.000.0031.351,885.39 Cr
GOODRICKE
Goodricke Group Ltd.
1.860.000.000.00583.09 Cr

Shareholdings Pattern for CCL Share

No promoters holdings
Ccl Share Price Today
Performance Of Ccl Share Today
Opening Price:639.00
Previous closing Price:639.50
Volume of Reliance Power share:1,90,002
Value of Share:636.55
Fundamental of Ccl Share Price
Market Capitalisation:8,478 Cr.
P/E Ratio:30.95
P/B Ratio:4.69
Sector P/E:42.11
EPS (TTM):20.51
Dividend Yield:0.71
14D - RSI:23.25
50 DMA:732.95
200 DMA:660.32

Note: The above data is mentioned as per the Ccl share price today.

Ccl Share Price Today At NSE

    • Live Ccl Share Price NSE India: ₹636.55
    • Previous Closing Price: ₹639.50
    • Open Price: ₹639.00
    • High: ₹644.70
    • Low: ₹620.00

Ccl Share Price Today At BSE

  • Live Ccl Share Price NSE India: ₹634.85
  • Previous Closing Price: ₹639.60
  • Open Price: ₹633.10
  • High: ₹641.60
  • Low: ₹620.05

Historical Price Of Ccl Share

The Ccl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ccl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018294.85305.00315.00283.9535,10,762-3.33
February 2018296.40296.95310.00265.0027,06,080-0.19
March 2018278.50296.00301.50272.9514,97,886-5.91
April 2018312.85283.00315.00275.8521,66,34610.55
May 2018301.20316.90320.95290.3523,26,196-4.95
June 2018270.15299.95299.95253.508,89,553-9.93
July 2018265.00268.70286.00262.2528,00,454-1.38
August 2018285.20264.00292.45252.5515,93,5388.03
September 2018251.45289.90294.75250.008,34,090-13.26
October 2018253.15252.80268.00225.5016,57,4820.14
November 2018268.15254.00276.45252.4012,74,7935.57
December 2018269.40262.10285.00262.0016,48,0342.79
January 2019268.05268.00277.20260.754,73,7640.02
February 2019280.25264.60289.90257.1019,78,1445.91
March 2019285.00277.00306.90273.1521,05,2832.89
April 2019258.90285.25296.95254.2021,97,868-9.24
May 2019257.10260.40273.70249.6012,20,283-1.27
June 2019254.60254.05266.95247.0014,01,0040.22
July 2019246.00259.00262.05235.008,77,341-5.02
August 2019235.70246.60250.05232.505,09,887-4.42
September 2019239.30232.95249.70230.206,19,0612.73
October 2019207.00243.00246.25190.1018,09,478-14.81
November 2019205.10210.60215.95198.0016,08,490-2.61
December 2019201.30211.00211.00180.0012,45,721-4.6
January 2020225.85202.90227.90190.252,08,78,14011.31
February 2020234.40221.20259.90214.0077,90,1385.97
March 2020177.40238.00240.45137.0063,42,297-25.46
April 2020194.05177.50198.95174.5050,47,9899.32
May 2020212.20190.90215.00174.2521,24,15011.16
June 2020234.60212.05255.45200.0065,01,54210.63
July 2020234.35232.10261.00225.0041,45,3460.97
August 2020246.50234.90292.20234.3590,92,4084.94
September 2020265.60249.45284.00235.0042,75,1806.47
October 2020240.90267.50277.10240.3536,25,679-9.94
November 2020266.25240.00277.80231.4540,12,29410.94
December 2020267.70267.00277.35253.9543,58,1540.26
January 2021238.75270.40272.90238.0041,32,930-11.7
February 2021228.60240.00256.10227.3049,52,044-4.75
March 2021233.95230.80268.15227.0048,74,6061.36
April 2021266.80235.00279.80226.3566,42,53213.53
May 2021354.50267.95369.00266.252,64,23,43432.3
June 2021361.65358.25375.55325.651,01,82,7520.95
July 2021442.50362.85494.80353.004,14,61,77521.95
August 2021402.85441.80441.80356.801,48,69,886-8.82
September 2021384.55404.75420.00381.3084,59,670-4.99
October 2021380.50383.45426.60350.8089,14,235-0.77
November 2021403.85380.50417.00310.0060,28,0816.14
December 2021429.25409.85445.00378.3584,72,5824.73
January 2022469.85429.70489.60410.051,52,91,7899.34
February 2022447.75473.50514.95419.801,25,69,911-5.44
March 2022403.70446.50454.40367.4072,75,599-9.59
April 2022408.15404.80429.00363.0083,15,8460.83
May 2022354.10403.90408.35315.2064,72,783-12.33
June 2022383.45370.40395.00342.2540,46,3523.52
July 2022446.20380.00454.80375.2549,40,12717.42
August 2022480.00447.30486.00412.1093,11,5867.31
September 2022502.50476.80541.70471.0583,97,6235.39
October 2022500.85501.70524.85471.0530,37,127-0.17
November 2022546.10498.05556.00486.0547,63,3229.65
December 2022529.55548.40571.80485.8550,98,242-3.44
January 2023542.95529.55553.40509.0039,27,6462.53
February 2023546.95543.05579.40528.2027,47,3290.72
March 2023567.65547.00593.00542.0036,52,9923.78
April 2023602.25570.55608.00548.0039,25,0495.56
May 2023634.50605.30636.95561.2550,51,2174.82
June 2023664.45636.80669.95627.8025,31,6134.34
July 2023614.95662.05749.50605.0067,79,168-7.11
November 2023660.15593.10662.50593.0027,08,34511.31
December 2023643.75675.00677.95620.5544,82,076-4.63
January 2024671.05643.75688.25620.0030,43,6764.24
February 2024629.75671.05677.30625.6029,53,698-6.15
March 2024586.30632.80648.00559.5521,91,730-7.35
April 2024591.55582.55604.85564.5033,60,4691.54
May 2024572.80594.50604.65551.6042,35,541-3.65
June 2024591.05585.00624.00559.5047,45,7401.03
July 2024675.00596.90688.35583.3088,60,70613.08
August 2024720.30671.00737.50622.0565,30,9887.35
September 2024704.05720.00855.00695.301,71,98,505-2.22
October 2024678.15704.25704.25616.6532,73,424-3.71
November 2024791.45680.00827.30659.651,23,48,19616.39
December 2024742.15795.55844.35720.5535,62,316-6.71
January 2025636.55741.00746.100.0016,25,848-14.1

Shareholding Pattern of Ccl Shares In Stock Market

The below depicted shareholding pattern is as per the Ccl Industries Ltd. Share Price Market of December 2024.

Promoters46.09%
Foreign Institutions10.14%
Retail and Others24.60%
Other Domestic Institutions0.17%
Mutual Funds19.00%
Don't Miss!!!
CCLCCL Products (India) Ltd.
TATACONSUMTata Consumer Products Ltd.
TATACOFFEETata Coffee Ltd.
ANDREWYUAndrew Yule & Company Ltd.
GOODRICKEGoodricke Group Ltd.
Ccl Share Background
Face Value2.00
ISININE421D01022
Market Lot1.00
InstrumentEQUITY
Should you invest in Ccl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ccl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ccl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,478 Cr.