INDIAGLYCO
₹1,892.50
-17.80 (0.93%)

India Glycols Ltd. (INDIAGLYCO) live share price today at NSE / BSE

Overview
Charts
Results
News & Events
India Glycols Ltd. (INDIAGLYCO) Share Price Today
Performance Of India Glycols Ltd. (INDIAGLYCO) Share Today
Opening Price:1,911.60
Previous closing Price:1,910.30
Volume of India Glycols Ltd. (INDIAGLYCO) share:3,04,980
Value of Share:1,892.50
Fundamental of India Glycols Ltd. (INDIAGLYCO) Share Price
Market Capitalisation:5,855 Cr.
P/E Ratio:25.36
P/B Ratio:2.60
Sector P/E:74.55
EPS (TTM):74.58
Dividend Yield:0.53
14D - RSI:78.51
50 DMA:1,429.68
200 DMA:1,307.97

Note: The above data is mentioned as per the India Glycols Ltd. (INDIAGLYCO) share price today.

India Glycols Ltd. (INDIAGLYCO) Share Price Today At NSE

    • Live India Glycols Ltd. (INDIAGLYCO) Share Price NSE India: ₹1,892.50
    • Previous Closing Price: ₹1,910.30
    • Open Price: ₹1,911.60
    • High: ₹1,948.50
    • Low: ₹1,874.50

India Glycols Ltd. (INDIAGLYCO) Share Price Today At BSE

  • Live India Glycols Ltd. (INDIAGLYCO) Share Price BSE India: ₹1,880.80
  • Previous Closing Price: ₹1,912.40
  • Open Price: ₹1,912.45
  • High: ₹1,945.00
  • Low: ₹1,874.40

Historical Price Of India Glycols Ltd. (INDIAGLYCO) Share

The table below shows the variations in India Glycols Ltd. (INDIAGLYCO) share price from January 2018 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018522.75461.25589.40437.201,38,90,82513.33
February 2018489.45524.10583.15397.6582,15,552-6.61
March 2018452.15490.90511.00432.0541,79,527-7.89
April 2018603.60456.70621.00454.801,28,01,05332.17
May 2018504.65600.00600.00490.0061,20,559-15.89
June 2018407.35481.30498.85390.1523,86,300-15.36
July 2018491.10409.95495.00376.2527,83,19719.8
August 2018454.25496.00515.65444.7020,45,098-8.42
September 2018392.35453.00539.90392.3526,53,265-13.39
October 2018381.35383.20444.00326.0017,49,449-0.48
November 2018299.95384.70412.00298.0017,13,875-22.03
December 2018309.10300.00347.00282.2531,96,0333.03
January 2019262.55311.40347.45255.0047,75,577-15.69
February 2019259.40266.50277.80233.0019,83,068-2.66
March 2019278.65263.90315.90262.1051,30,3365.59
April 2019253.55280.25286.00248.5015,27,731-9.53
May 2019264.10253.00285.40220.4017,17,1214.39
June 2019230.90264.10272.00220.607,59,737-12.57
July 2019208.60232.70240.90202.408,17,001-10.36
August 2019189.85206.00225.00178.309,19,738-7.84
September 2019227.85189.10263.90187.2026,64,73520.49
October 2019227.50228.40232.40200.809,81,545-0.39
November 2019207.40240.10249.95205.0019,14,374-13.62
December 2019218.70208.50224.40198.0514,43,0624.89
January 2020275.25218.00320.85213.101,03,41,96926.26
February 2020341.30274.00396.40258.001,59,01,56324.56
March 2020212.85357.10376.75175.3039,82,468-40.39
April 2020277.25214.70305.00211.1079,54,63429.13
May 2020270.40270.00284.80241.5546,23,9580.15
June 2020272.35272.50313.00268.1083,51,064-0.06
July 2020269.30273.20295.00268.0062,52,064-1.43
August 2020288.45270.25341.80264.951,02,93,0256.73
September 2020278.40289.80298.60262.9029,06,461-3.93
October 2020274.40280.35295.60268.5020,08,874-2.12
November 2020294.90275.40304.90268.9023,25,1537.08
December 2020309.05294.50320.95268.5045,11,6384.94
January 2021366.80309.40406.35308.7054,98,25318.55
February 2021499.15378.00524.90372.6577,13,23632.05
March 2021416.90505.05609.00413.2580,58,017-17.45
April 2021472.70421.00498.00396.0563,82,20312.28
May 2021466.50467.90560.00463.9558,66,804-0.3
June 2021642.60468.50659.90464.601,35,87,68237.16
July 2021682.95648.45769.00631.001,74,53,5035.32
August 2021706.25687.90765.00621.5086,83,6322.67
September 2021808.80709.80831.45634.901,14,26,95013.95
October 2021844.50804.401,012.70790.501,25,04,1544.99
November 2021862.20848.401,029.80798.7537,96,9041.63
December 2021908.60872.00941.20758.7026,09,9274.2
January 2022888.95917.451,060.00862.3054,40,572-3.11
February 2022762.65898.50933.80725.4023,02,546-15.12
March 20221,010.20756.001,025.00751.8540,89,62833.62
April 2022968.551,020.001,151.95955.0032,02,053-5.04
May 2022867.65968.001,059.00840.0025,52,688-10.37
June 2022736.90855.10871.05596.7525,43,517-13.82
July 2022943.60743.00969.70721.2530,15,36727
August 2022893.35943.60950.00783.6528,37,709-5.33
September 2022837.15892.60977.70811.5533,76,904-6.21
October 2022747.25836.00869.00744.0012,09,554-10.62
November 2022766.30747.25852.50747.2515,07,0892.55
December 2022767.60769.75799.20695.0011,07,346-0.28
January 2023678.15764.50790.00655.004,42,653-11.29
February 2023582.40681.55694.45575.505,84,434-14.55
March 2023614.60575.80679.40564.0034,19,5646.74
April 2023565.25617.70619.45512.3522,47,927-8.49
May 2023622.50568.00657.90540.1037,36,7269.6
June 2023611.90623.90644.80601.0010,96,238-1.92
July 2023615.70611.90639.00590.5513,07,6840.62
November 2023717.45671.35746.00662.1018,29,9586.87
December 2023767.95714.00794.00681.8050,66,9157.56
January 2024908.15767.95967.70766.0086,70,74318.26
February 2024855.55915.00976.00829.8528,89,963-6.5
March 2024757.05860.00862.00747.3515,74,624-11.97
April 2024840.15768.00884.45765.0013,38,7369.39
May 2024752.50844.75847.75745.4511,18,922-10.92
June 2024885.10781.95928.25678.5534,09,28813.19
July 20241,210.00920.001,275.00904.051,42,73,46631.52
August 20241,387.601,221.101,399.001,128.0574,11,18613.64
September 20241,227.901,395.001,399.901,191.0525,30,688-11.98
October 20241,198.401,257.101,548.951,158.5589,64,456-4.67
November 20241,275.951,232.401,337.651,090.8024,20,4003.53
December 20241,283.751,275.001,516.001,242.6032,30,4720.69
January 20251,277.751,288.001,439.000.0034,44,667-0.8
February 20251,050.701,271.951,470.001,042.3035,07,825-17.39
March 20251,109.801,056.001,169.951,007.0525,32,1005.09
April 20251,385.801,108.001,466.901,071.0033,98,94325.07
May 20251,892.501,370.001,948.501,350.0062,06,92038.14

Shareholding Pattern of India Glycols Ltd. (INDIAGLYCO) Shares In Stock Market

The below depicted shareholding pattern is as per the India Glycols Ltd. (INDIAGLYCO) Industries Ltd. Share Price Market of March 2025.

Promoters61.01%
Foreign Institutions2.24%
Retail and Others36.63%
Other Domestic Institutions0.00%
Mutual Funds0.12%
Don't Miss!!!
INDIAGLYCOIndia Glycols Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
India Glycols Ltd. (INDIAGLYCO) Share Background
Face Value10.00
ISININE560A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in India Glycols Ltd. (INDIAGLYCO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on India Glycols Ltd. (INDIAGLYCO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • India Glycols Ltd. (INDIAGLYCO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,855 Cr.