stock logo
INDIAGLYCO
₹1,829.70
+14.70 (0.81%)

India Glycols Ltd. (INDIAGLYCO) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for India Glycols Ltd. (INDIAGLYCO) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
India Glycols Ltd. (INDIAGLYCO) Share Price Today
Performance Of India Glycols Ltd. (INDIAGLYCO) Share Today
Opening Price:1,812.80
Previous closing Price:1,815.00
Volume of India Glycols Ltd. (INDIAGLYCO) share:80,844
Value of Share:1,829.70
Fundamental of India Glycols Ltd. (INDIAGLYCO) Share Price
Market Capitalisation:5,651 Cr.
P/E Ratio:24.47
P/B Ratio:2.51
Sector P/E:74.27
EPS (TTM):74.58
Dividend Yield:0.55
14D - RSI:54.00
50 DMA:1,655.85
200 DMA:1,351.28

Note: The above data is mentioned as per the India Glycols Ltd. (INDIAGLYCO) share price today.

India Glycols Ltd. (INDIAGLYCO) Share Price Today At NSE

    • Live India Glycols Ltd. (INDIAGLYCO) Share Price NSE India: ₹1,829.70
    • Previous Closing Price: ₹1,815.00
    • Open Price: ₹1,812.80
    • High: ₹1,867.20
    • Low: ₹1,801.20

India Glycols Ltd. (INDIAGLYCO) Share Price Today At BSE

  • Live India Glycols Ltd. (INDIAGLYCO) Share Price BSE India: ₹1,838.60
  • Previous Closing Price: ₹1,812.15
  • Open Price: ₹1,799.20
  • High: ₹1,864.35
  • Low: ₹1,799.20

Historical Price Of India Glycols Ltd. (INDIAGLYCO) Share

The table below shows the variations in India Glycols Ltd. (INDIAGLYCO) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018522.75461.25589.40437.201,38,90,82513.33
February 2018489.45524.10583.15397.6582,15,552-6.61
March 2018452.15490.90511.00432.0541,79,527-7.89
April 2018603.60456.70621.00454.801,28,01,05332.17
May 2018504.65600.00600.00490.0061,20,559-15.89
June 2018407.35481.30498.85390.1523,86,300-15.36
July 2018491.10409.95495.00376.2527,83,19719.8
August 2018454.25496.00515.65444.7020,45,098-8.42
September 2018392.35453.00539.90392.3526,53,265-13.39
October 2018381.35383.20444.00326.0017,49,449-0.48
November 2018299.95384.70412.00298.0017,13,875-22.03
December 2018309.10300.00347.00282.2531,96,0333.03
January 2019262.55311.40347.45255.0047,75,577-15.69
February 2019259.40266.50277.80233.0019,83,068-2.66
March 2019278.65263.90315.90262.1051,30,3365.59
April 2019253.55280.25286.00248.5015,27,731-9.53
May 2019264.10253.00285.40220.4017,17,1214.39
June 2019230.90264.10272.00220.607,59,737-12.57
July 2019208.60232.70240.90202.408,17,001-10.36
August 2019189.85206.00225.00178.309,19,738-7.84
September 2019227.85189.10263.90187.2026,64,73520.49
October 2019227.50228.40232.40200.809,81,545-0.39
November 2019207.40240.10249.95205.0019,14,374-13.62
December 2019218.70208.50224.40198.0514,43,0624.89
January 2020275.25218.00320.85213.101,03,41,96926.26
February 2020341.30274.00396.40258.001,59,01,56324.56
March 2020212.85357.10376.75175.3039,82,468-40.39
April 2020277.25214.70305.00211.1079,54,63429.13
May 2020270.40270.00284.80241.5546,23,9580.15
June 2020272.35272.50313.00268.1083,51,064-0.06
July 2020269.30273.20295.00268.0062,52,064-1.43
August 2020288.45270.25341.80264.951,02,93,0256.73
September 2020278.40289.80298.60262.9029,06,461-3.93
October 2020274.40280.35295.60268.5020,08,874-2.12
November 2020294.90275.40304.90268.9023,25,1537.08
December 2020309.05294.50320.95268.5045,11,6384.94
January 2021366.80309.40406.35308.7054,98,25318.55
February 2021499.15378.00524.90372.6577,13,23632.05
March 2021416.90505.05609.00413.2580,58,017-17.45
April 2021472.70421.00498.00396.0563,82,20312.28
May 2021466.50467.90560.00463.9558,66,804-0.3
June 2021642.60468.50659.90464.601,35,87,68237.16
July 2021682.95648.45769.00631.001,74,53,5035.32
August 2021706.25687.90765.00621.5086,83,6322.67
September 2021808.80709.80831.45634.901,14,26,95013.95
October 2021844.50804.401,012.70790.501,25,04,1544.99
November 2021862.20848.401,029.80798.7537,96,9041.63
December 2021908.60872.00941.20758.7026,09,9274.2
January 2022888.95917.451,060.00862.3054,40,572-3.11
February 2022762.65898.50933.80725.4023,02,546-15.12
March 20221,010.20756.001,025.00751.8540,89,62833.62
April 2022968.551,020.001,151.95955.0032,02,053-5.04
May 2022867.65968.001,059.00840.0025,52,688-10.37
June 2022736.90855.10871.05596.7525,43,517-13.82
July 2022943.60743.00969.70721.2530,15,36727
August 2022893.35943.60950.00783.6528,37,709-5.33
September 2022837.15892.60977.70811.5533,76,904-6.21
October 2022747.25836.00869.00744.0012,09,554-10.62
November 2022766.30747.25852.50747.2515,07,0892.55
December 2022767.60769.75799.20695.0011,07,346-0.28
January 2023678.15764.50790.00655.004,42,653-11.29
February 2023582.40681.55694.45575.505,84,434-14.55
March 2023614.60575.80679.40564.0034,19,5646.74
April 2023565.25617.70619.45512.3522,47,927-8.49
May 2023622.50568.00657.90540.1037,36,7269.6
June 2023611.90623.90644.80601.0010,96,238-1.92
July 2023615.70611.90639.00590.5513,07,6840.62
November 2023717.45671.35746.00662.1018,29,9586.87
December 2023767.95714.00794.00681.8050,66,9157.56
January 2024908.15767.95967.70766.0086,70,74318.26
February 2024855.55915.00976.00829.8528,89,963-6.5
March 2024757.05860.00862.00747.3515,74,624-11.97
April 2024840.15768.00884.45765.0013,38,7369.39
May 2024752.50844.75847.75745.4511,18,922-10.92
June 2024885.10781.95928.25678.5534,09,28813.19
July 20241,210.00920.001,275.00904.051,42,73,46631.52
August 20241,387.601,221.101,399.001,128.0574,11,18613.64
September 20241,227.901,395.001,399.901,191.0525,30,688-11.98
October 20241,198.401,257.101,548.951,158.5589,64,456-4.67
November 20241,275.951,232.401,337.651,090.8024,20,4003.53
December 20241,283.751,275.001,516.001,242.6032,30,4720.69
January 20251,277.751,288.001,439.000.0034,44,667-0.8
February 20251,050.701,271.951,470.001,042.3035,07,825-17.39
March 20251,109.801,056.001,169.951,007.0525,32,1005.09
April 20251,385.801,108.001,466.901,071.0033,98,94325.07
May 20251,892.501,370.001,948.501,350.0062,06,92038.14
June 20251,829.701,899.001,939.001,752.0017,83,006-3.65

Shareholding Pattern of India Glycols Ltd. (INDIAGLYCO) Shares In Stock Market

The below depicted shareholding pattern is as per the India Glycols Ltd. (INDIAGLYCO) Industries Ltd. Share Price Market of March 2025.

Promoters61.01%
Foreign Institutions2.24%
Retail and Others36.63%
Other Domestic Institutions0.00%
Mutual Funds0.12%
India Glycols Ltd. (INDIAGLYCO) Share Background
Face Value10.00
ISININE560A01015
Market Lot1.00
InstrumentEQUITY
Should you invest in India Glycols Ltd. (INDIAGLYCO) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on India Glycols Ltd. (INDIAGLYCO) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • India Glycols Ltd. (INDIAGLYCO) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,651 Cr.
  • Indiaglyco FAQs

    Is India Glycols Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that India Glycols Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

    Should I buy India Glycols Ltd. share now?

    arrow

    As per our verdict, India Glycols Ltd. is in the Buy zone for Short term.

    Should I buy India Glycols Ltd. shares for the long term?

    arrow

    As per our verdict, India Glycols Ltd. is in Buy zone for Long term.

    What is India Glycols Ltd. share price today?

    arrow

    The India Glycols Ltd. share price today is 1829.7.

    How to buy India Glycols Ltd. share?

    arrow

    You can buy India Glycols Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of India Glycols Ltd.?

    arrow

    The share price of India Glycols Ltd. is 1829.7, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of India Glycols Ltd.?

    arrow

    PE ratio of India Glycols Ltd. is 24.47 and PB ratio of India Glycols Ltd. is 2.51.

    How’s PE of India Glycols Ltd. compared to its sector?

    arrow

    PE ratio of India Glycols Ltd. is 24.47 whereas the sector PE ratio is 74.27.

    What is the market cap of India Glycols Ltd.?

    arrow

    India Glycols Ltd.’s market cap is 5651.

    What are today’s High and Low prices of India Glycols Ltd. ?

    arrow

    Today’s High of India Glycols Ltd. is 1867.2.
    Today’s Low of India Glycols Ltd. is 1801.2.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down