Overview
Charts
Results
News & Events
stock logo
GLOBUSSPR
₹762.55
icon-36.70 (4.59%)

GLOBUSSPR live share price today at NSE / BSE

Expert Verdict for GLOBUSSPR Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
790.3
Low
759
Lower circuit
639.4
Prev.Close
799.25
High
796.8
Upper circuit
959.1

Key indicators for GLOBUSSPR Share

Fundamentals
P/E
35.7
P/B
2.25
Div Yield
0.46%
Face Value
10
Sector P/E
66.99
Mkt cap
2.21 K Cr
EPS
21.37
Technicals
14D - RSI
26.92
50 DMA
₹911.72
Volume*
91186
200 DMA
₹909.44

Company financials for GLOBUSSPR Share

Value in Cr.

Financial indicators for GLOBUSSPR Share

Peer Comparison for GLOBUSSPR Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GLOBUSSPR
Globus Spirits Ltd.
2.2535.700.46762.552,208.79 Cr
UNITDSPR
United Spirits Ltd.
14.1376.100.611483.551,07,851.58 Cr
UBL
United Breweries Ltd.
12.17108.860.511944.4551,412.26 Cr
RADICO
Radico Khaitan Ltd.
11.57100.110.142160.9028,945.65 Cr
TI
Tilaknagar Industries Ltd.
9.9541.280.13388.607,521.71 Cr

Shareholdings Pattern for GLOBUSSPR Share

No promoters holdings
Globusspr Share Price Today
Performance Of Globusspr Share Today
Opening Price:790.30
Previous closing Price:799.25
Volume of Reliance Power share:91,186
Value of Share:762.55
Fundamental of Globusspr Share Price
Market Capitalisation:2,209 Cr.
P/E Ratio:35.70
P/B Ratio:2.25
Sector P/E:66.99
EPS (TTM):21.37
Dividend Yield:0.46
14D - RSI:26.92
50 DMA:911.72
200 DMA:909.44

Note: The above data is mentioned as per the Globusspr share price today.

Globusspr Share Price Today At NSE

    • Live Globusspr Share Price NSE India: ₹762.55
    • Previous Closing Price: ₹799.25
    • Open Price: ₹790.30
    • High: ₹796.80
    • Low: ₹759.00

Globusspr Share Price Today At BSE

  • Live Globusspr Share Price NSE India: ₹764.55
  • Previous Closing Price: ₹799.05
  • Open Price: ₹795.95
  • High: ₹795.95
  • Low: ₹760.00

Historical Price Of Globusspr Share

The Globusspr Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Globusspr share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018138.10168.40178.00133.0014,55,672-17.99
February 2018130.35136.00149.25119.908,98,531-4.15
March 2018117.20133.00135.00113.9011,93,032-11.88
April 2018156.80115.05156.80114.9531,34,85136.29
May 2018135.55159.80162.00125.6022,42,576-15.18
June 2018119.30139.55148.30114.5024,46,271-14.51
July 2018123.40120.00127.50108.0010,09,6492.83
August 2018184.20123.20185.90122.8547,59,70149.51
September 2018146.70186.00214.95146.701,15,22,065-21.13
October 2018167.20145.00173.90127.9023,44,19915.31
November 2018152.85173.00182.35145.6522,33,316-11.65
December 2018166.60155.00175.50139.0026,64,8967.48
January 2019138.30166.80166.80137.2014,36,529-17.09
February 2019127.75139.60148.10121.309,85,093-8.49
March 2019138.40128.10151.50128.1014,97,1738.04
April 2019135.25139.70156.25133.0029,67,357-3.19
May 2019138.50136.75148.75130.0018,87,6401.28
June 2019137.90138.00145.10122.2013,96,653-0.07
July 2019106.45139.00139.55103.607,82,758-23.42
August 2019107.35105.00118.9592.158,05,8272.24
September 2019131.80107.35145.40105.7023,64,45222.78
October 2019121.30132.35133.95111.007,65,748-8.35
November 2019140.05121.30160.90119.2563,26,92415.46
December 2019141.80140.90144.40123.9518,37,3470.64
January 2020135.90142.85150.50131.3023,90,319-4.87
February 2020115.90137.00157.80114.1554,83,120-15.4
March 202084.45118.00122.0560.7517,47,077-28.43
April 202092.5088.65100.9085.1013,70,3974.34
May 202093.8097.10101.9590.1516,37,405-3.4
June 2020127.9095.80138.0092.1032,11,54333.51
July 2020124.95131.00145.65118.4025,21,390-4.62
August 2020180.80125.60196.10121.6072,29,39943.95
September 2020269.20180.80300.00172.5074,13,53748.89
October 2020289.15270.35355.00269.4098,95,6886.95
November 2020310.95292.75345.05278.0533,57,8076.22
December 2020322.55313.50350.00275.0033,97,4202.89
January 2021367.10324.65412.95313.4072,57,27613.08
February 2021351.10366.90422.25350.0541,34,261-4.31
March 2021317.50352.00356.00293.8529,70,246-9.8
April 2021320.65318.10344.95300.0019,43,1390.8
May 2021326.50319.20354.65306.2556,55,8552.29
June 2021678.10329.00678.10319.003,24,52,710106.11
July 2021731.45712.00774.95650.0026,51,9922.73
August 2021995.50720.001,006.25687.0533,63,78738.26
September 20211,335.30990.001,450.15970.2524,92,76834.88
October 20211,251.251,335.001,513.801,120.0030,35,644-6.27
November 20211,088.951,260.101,304.401,080.0034,98,796-13.58
December 20211,282.101,090.201,412.551,066.2546,31,43417.6
January 20221,519.851,285.001,759.501,282.1064,59,20218.28
February 20221,422.001,533.001,576.701,087.6052,59,954-7.24
March 20221,531.751,414.001,616.251,266.0044,01,7778.33
April 20221,330.451,521.101,641.401,300.1025,13,320-12.53
May 20221,026.201,310.001,445.00838.8555,85,017-21.66
June 2022915.351,039.951,039.95849.8019,97,760-11.98
July 20221,055.70932.101,084.25914.9520,07,06413.26
August 2022878.601,068.901,094.00848.1526,35,186-17.8
September 2022855.05879.25924.00825.3534,28,412-2.75
October 2022789.80854.00869.00770.0011,93,209-7.52
November 2022828.80807.00839.75721.5029,74,6002.7
December 2022840.10836.00949.00782.5026,84,5720.49
January 2023802.20840.10860.00762.0511,81,236-4.51
February 2023830.80802.20896.00739.0023,56,8543.57
March 2023776.60830.80865.50755.0519,33,405-6.52
April 2023883.35781.95902.00779.7511,46,39412.97
May 20231,010.95872.101,055.00844.0541,92,47415.92
June 20231,259.901,011.001,313.901,002.0054,91,40924.62
July 2023979.301,260.001,327.70962.0039,71,140-22.28
November 2023839.15810.00866.00799.8517,33,0843.6
December 2023873.40845.20935.00830.0546,77,5563.34
January 2024812.10875.00911.50794.5539,52,957-7.19
February 2024781.70811.50883.95775.0038,89,219-3.67
March 2024665.50785.00793.45661.3028,23,945-15.22
April 2024791.10688.00819.00683.1528,10,04014.99
May 2024702.35791.10800.00685.0013,48,054-11.22
June 2024766.40711.10849.00670.0027,42,9517.78
July 2024979.40774.00998.90769.0565,06,59326.54
August 20241,072.20972.001,080.10841.9590,03,65110.31
September 20241,233.751,050.001,369.751,003.301,44,42,56317.5
October 20241,055.801,228.301,280.00977.1530,39,271-14.04
November 2024883.701,068.601,129.00804.6539,66,763-17.3
December 2024868.35883.95929.70859.0024,17,047-1.76
January 2025846.30874.25909.00845.004,17,240-3.2

Shareholding Pattern of Globusspr Shares In Stock Market

The below depicted shareholding pattern is as per the Globusspr Industries Ltd. Share Price Market of September 2024.

Promoters50.90%
Foreign Institutions5.56%
Retail and Others38.32%
Other Domestic Institutions0.00%
Mutual Funds5.22%
Don't Miss!!!
GLOBUSSPRGlobus Spirits Ltd.
UNITDSPRUnited Spirits Ltd.
UBLUnited Breweries Ltd.
RADICORadico Khaitan Ltd.
TITilaknagar Industries Ltd.
Globusspr Share Background
Face Value10.00
ISININE615I01010
Market Lot1.00
InstrumentEQUITY
Should you invest in Globusspr Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Globusspr share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Globusspr Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,209 Cr.