Overview
Charts
Results
News & Events
stock logo
TI
₹394.30
icon-5.75 (1.44%)

TI live share price today at NSE / BSE

Expert Verdict for TI Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
403
Low
390.2
Lower circuit
320.05
Prev.Close
400.05
High
412.95
Upper circuit
480.05

Key indicators for TI Share

Fundamentals
P/E
44.67
P/B
10.39
Div Yield
0.12%
Face Value
10
Sector P/E
70.22
Mkt cap
7.75 K Cr
EPS
8.96
Technicals
14D - RSI
50.03
50 DMA
₹407.20
Volume*
24.86 L
200 DMA
₹305.32

Company financials for TI Share

Value in Cr.

Financial indicators for TI Share

Peer Comparison for TI Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
TI
Tilaknagar Industries Ltd.
10.3944.670.12394.307,752.14 Cr
UNITDSPR
United Spirits Ltd.
13.9572.240.611442.001,07,706.11 Cr
UBL
United Breweries Ltd.
13.33119.250.472058.4556,315.65 Cr
RADICO
Radico Khaitan Ltd.
11.8999.250.132304.3530,891.73 Cr
GLOBUSSPR
Globus Spirits Ltd.
2.8043.810.37942.352,754.33 Cr

Shareholdings Pattern for TI Share

No promoters holdings
TI Share Price Today
Performance Of TI Share Today
Opening Price:403.00
Previous closing Price:400.05
Volume of TI share:24,85,944
Value of Share:394.30
Fundamental of TI Share Price
Market Capitalisation:7,752 Cr.
P/E Ratio:44.67
P/B Ratio:10.39
Sector P/E:70.22
EPS (TTM):8.96
Dividend Yield:0.12
14D - RSI:50.03
50 DMA:407.20
200 DMA:305.32

Note: The above data is mentioned as per the TI share price today.

TI Share Price Today At NSE

    • Live TI Share Price NSE India: ₹394.30
    • Previous Closing Price: ₹400.05
    • Open Price: ₹403.00
    • High: ₹412.95
    • Low: ₹390.20

TI Share Price Today At BSE

  • Live TI Share Price BSE India: ₹394.45
  • Previous Closing Price: ₹400.35
  • Open Price: ₹402.25
  • High: ₹413.95
  • Low: ₹390.00

Historical Price Of TI Share

The table below shows the variations in TI share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 201819.1520.4022.9017.5033,97,459-6.13
February 201816.9019.1519.7016.5014,65,403-11.75
March 201818.7516.9020.0015.1024,31,93210.95
April 201822.9018.4023.9017.9057,08,93624.46
May 201819.0522.9023.1517.8517,77,493-16.81
June 201816.1019.0021.3514.6031,80,320-15.26
July 201815.5515.9018.1514.1521,37,797-2.2
August 201817.5015.6018.8014.0529,20,83912.18
September 201814.1517.5018.1513.3515,78,208-19.14
October 201815.2515.6515.9513.4016,88,426-2.56
November 201814.4515.1016.4514.1510,10,259-4.3
December 201815.9514.6016.7013.3513,66,1319.25
January 201917.0515.9518.9015.5520,53,8456.9
February 201914.7017.0517.8014.1510,56,510-13.78
March 201914.5014.8017.2013.8018,62,863-2.03
April 201914.1014.4015.4013.659,80,138-2.08
May 201915.2014.0016.7512.5513,64,3118.57
June 201913.7514.4016.9013.409,63,374-4.51
July 201913.0013.3014.5011.5020,04,159-2.26
August 201912.5012.8514.2512.359,16,569-2.72
September 201912.7512.5013.7012.0512,31,6492
October 201913.8012.5014.7011.409,21,99110.4
November 201918.1013.5020.1512.4551,46,50234.07
December 201913.3518.6519.8012.9015,75,856-28.42
January 202018.3013.2019.4012.709,33,73438.64
February 202017.9017.5019.9016.6010,09,6012.29
March 202015.1017.9018.0013.3519,21,565-15.64
April 202017.7015.0519.6514.2512,86,15617.61
May 202016.2018.4519.0016.0015,58,850-12.2
June 202021.2516.2022.8515.8546,05,15831.17
July 202017.3520.2020.8016.3019,16,336-14.11
August 202015.8017.3518.8515.7014,48,260-8.93
September 202016.2016.4017.6015.2514,89,510-1.22
October 202017.3016.2019.4515.8033,62,7556.79
November 202017.4017.6518.5016.0010,02,134-1.42
December 202029.8017.4032.5017.051,37,81,69971.26
January 202128.2030.7532.7525.0071,67,071-8.29
February 202127.9528.3031.2025.7043,91,896-1.24
March 202129.4528.6535.7527.501,17,51,0892.79
April 202136.6529.5539.1529.501,88,47,63524.03
May 202136.6536.7545.0036.202,14,55,288-0.27
June 202137.7536.2542.6534.301,76,03,0284.14
July 202139.7538.0049.2035.753,04,30,4134.61
August 202139.7039.7545.0037.1564,73,139-0.13
September 202138.8540.3542.5038.3527,19,157-3.72
October 202168.9038.5068.9038.501,77,72,20078.96
November 202180.6072.3094.8571.501,29,71,04311.48
December 202193.3579.0595.0077.1043,23,63918.09
January 202278.5594.00102.9077.1036,60,126-16.44
February 202266.9578.6085.3564.6063,90,853-14.82
March 202266.6569.4075.0064.8546,63,155-3.96
April 202268.4067.7075.5066.7529,70,2821.03
May 202270.5567.3573.4050.6548,08,4064.75
June 202269.3568.3577.3064.8037,32,1271.46
July 202277.5071.7584.7070.0048,22,1518.01
August 202276.6578.8083.9072.0035,59,098-2.73
September 202291.4577.8597.4072.851,05,95,72517.47
October 202292.8092.65109.8590.001,59,89,2790.16
November 2022109.2593.85109.2590.8553,95,30516.41
December 2022110.30111.40114.7092.6067,73,028-0.99
January 2023115.95111.05127.10104.2595,50,9494.41
February 2023114.50117.05125.35104.2561,27,393-2.18
March 2023112.70115.50120.5098.2074,20,711-2.42
April 2023124.30115.00132.70110.5069,44,0918.09
May 2023155.30124.80160.00124.152,00,07,55824.44
June 2023142.50154.60159.90140.1055,34,234-7.83
July 2023169.60141.20178.35141.201,36,10,00920.11
November 2023265.65212.00291.40204.504,86,67,51225.31
December 2023240.95274.00279.00233.451,31,57,348-12.06
January 2024244.05240.10263.50236.301,24,93,9841.65
February 2024215.20245.00257.00211.951,91,42,046-12.16
March 2024210.50216.75225.45182.051,70,92,099-2.88
April 2024236.90212.50243.60212.001,27,79,53611.48
May 2024229.80236.90244.90212.101,11,13,332-3
June 2024250.96245.00288.90202.052,63,57,5002.43
July 2024251.70252.35266.50225.551,96,20,659-0.26
August 2024274.35252.55279.70224.252,36,36,4648.63
September 2024300.30276.70329.90276.105,77,81,2588.53
October 2024290.05302.00318.00265.301,63,27,072-3.96
November 2024409.00292.00428.90285.456,51,87,39040.07
December 2024422.25408.55444.20389.302,05,47,8993.35
January 2025367.50422.40457.000.002,62,62,142-13
February 2025400.05370.00405.00348.7533,45,2028.12

Shareholding Pattern of TI Shares In Stock Market

The below depicted shareholding pattern is as per the TI Industries Ltd. Share Price Market of December 2024.

Promoters40.00%
Foreign Institutions13.96%
Retail and Others45.01%
Other Domestic Institutions0.01%
Mutual Funds1.02%
Don't Miss!!!
TITilaknagar Industries Ltd.
UNITDSPRUnited Spirits Ltd.
UBLUnited Breweries Ltd.
RADICORadico Khaitan Ltd.
GLOBUSSPRGlobus Spirits Ltd.
TI Share Background
Face Value10.00
ISININE133E01013
Market Lot1.00
InstrumentEQUITY
Should you invest in TI Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on TI share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • TI Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 7,752 Cr.