Overview
F&O
Charts
Results
News & Events
stock logo
UBL
₹1,944.45
icon-85.05 (4.19%)

UBL live share price today at NSE / BSE

Expert Verdict for UBL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2012
Low
1935.45
Lower circuit
1826.55
Prev.Close
2029.5
High
2018.45
Upper circuit
2232.45

Key indicators for UBL Share

Fundamentals
P/E
113.76
P/B
12.71
Div Yield
0.49%
Face Value
1
Sector P/E
70.04
Mkt cap
53.73 K Cr
EPS
17.86
Technicals
14D - RSI
50.83
50 DMA
₹1,972.35
Volume*
1.66 L
200 DMA
₹1,986.99

Company financials for UBL Share

Value in Cr.

Financial indicators for UBL Share

Peer Comparison for UBL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
UBL
United Breweries Ltd.
12.71113.760.491944.4553,725.80 Cr
UNITDSPR
United Spirits Ltd.
14.6678.960.581483.551,11,906.57 Cr
RADICO
Radico Khaitan Ltd.
12.19105.520.132160.9030,509.62 Cr
TI
Tilaknagar Industries Ltd.
10.2842.660.12388.607,774.40 Cr
GLOBUSSPR
Globus Spirits Ltd.
2.3636.800.44762.552,313.76 Cr

Shareholdings Pattern for UBL Share

No promoters holdings
Ubl Share Price Today
Performance Of Ubl Share Today
Opening Price:2,012.00
Previous closing Price:2,029.50
Volume of Reliance Power share:1,65,906
Value of Share:1,944.45
Fundamental of Ubl Share Price
Market Capitalisation:53,726 Cr.
P/E Ratio:113.76
P/B Ratio:12.71
Sector P/E:70.04
EPS (TTM):17.86
Dividend Yield:0.49
14D - RSI:50.83
50 DMA:1,972.35
200 DMA:1,986.99

Note: The above data is mentioned as per the Ubl share price today.

Ubl Share Price Today At NSE

    • Live Ubl Share Price NSE India: ₹1,944.45
    • Previous Closing Price: ₹2,029.50
    • Open Price: ₹2,012.00
    • High: ₹2,018.45
    • Low: ₹1,935.45

Ubl Share Price Today At BSE

  • Live Ubl Share Price NSE India: ₹1,937.45
  • Previous Closing Price: ₹2,031.95
  • Open Price: ₹2,000.10
  • High: ₹2,009.95
  • Low: ₹1,934.55

Historical Price Of Ubl Share

The Ubl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Ubl share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 20181,146.551,079.001,198.751,021.3098,04,3106.26
February 20181,059.401,146.551,243.00999.7084,02,950-7.6
March 2018947.851,068.801,073.80908.3580,17,331-11.32
April 20181,200.55950.001,205.00942.5067,41,86926.37
May 20181,170.501,200.001,270.001,083.001,32,91,659-2.46
June 20181,151.401,176.001,314.001,112.101,27,57,243-2.09
July 20181,090.851,158.301,209.001,031.801,11,22,595-5.82
August 20181,404.101,103.501,462.001,089.252,18,57,89827.24
September 20181,357.351,390.001,466.951,253.851,50,32,993-2.35
October 20181,219.901,360.001,364.901,083.001,58,31,759-10.3
November 20181,239.901,239.901,349.451,218.001,16,19,7160
December 20181,377.001,247.001,411.901,185.001,44,79,53510.43
January 20191,428.801,372.501,491.401,345.601,19,91,7014.1
February 20191,343.701,430.001,469.901,311.651,12,22,869-6.03
March 20191,394.801,351.601,464.651,292.001,51,80,5163.2
April 20191,418.951,407.001,466.401,392.8072,16,0000.85
May 20191,344.601,419.701,483.701,319.001,22,80,438-5.29
June 20191,339.001,342.101,383.951,294.0064,29,723-0.23
July 20191,415.451,341.001,438.501,341.0065,37,4505.55
August 20191,372.051,412.001,428.001,258.3075,75,561-2.83
September 20191,347.151,364.251,396.001,218.2589,51,174-1.25
October 20191,276.151,354.051,365.001,246.0094,37,392-5.75
November 20191,257.601,284.001,298.501,194.201,46,25,220-2.06
December 20191,270.051,263.901,313.701,185.001,05,44,6130.49
January 20201,264.001,271.701,318.001,240.1577,22,740-0.61
February 20201,245.651,266.001,356.001,211.0587,33,148-1.61
March 2020918.851,255.201,272.00749.501,26,36,371-26.8
April 2020938.60927.50983.70860.001,22,62,3571.2
May 2020957.00975.001,008.15859.201,88,55,217-1.85
June 20201,037.75967.001,087.40923.101,90,63,1667.32
July 2020951.651,035.001,089.00942.151,31,61,557-8.05
August 20201,010.65960.001,069.00935.851,40,53,7085.28
September 2020956.301,012.001,166.90915.102,00,74,777-5.5
October 2020926.20970.001,004.15897.001,64,97,409-4.52
November 20201,038.95930.001,100.95914.001,22,90,96311.72
December 20201,186.351,040.001,195.001,035.101,74,03,30714.07
January 20211,299.701,185.001,318.901,174.701,39,26,0539.68
February 20211,161.351,298.251,329.651,153.301,17,22,023-10.54
March 20211,241.451,167.501,288.501,160.1067,94,8756.33
April 20211,211.901,242.001,250.051,051.401,19,24,591-2.42
May 20211,253.351,196.751,315.001,191.0084,91,9084.73
June 20211,446.301,255.001,498.951,238.453,11,58,19315.24
July 20211,428.601,435.001,477.351,393.6578,32,701-0.45
August 20211,475.001,438.251,538.001,365.151,42,35,9992.56
September 20211,571.501,475.001,686.001,469.551,69,73,3436.54
October 20211,658.551,570.001,741.401,556.551,05,54,7035.64
November 20211,504.351,657.801,785.801,443.0076,67,489-9.26
December 20211,586.051,512.501,654.001,484.0565,14,1384.86
January 20221,619.201,585.101,682.551,460.3063,92,1912.15
February 20221,500.951,621.001,678.251,451.1045,97,774-7.41
March 20221,489.551,490.001,510.001,274.5098,84,495-0.03
April 20221,585.901,489.551,615.001,450.0584,30,8046.47
May 20221,542.401,585.001,593.751,406.6550,00,178-2.69
June 20221,452.801,523.101,559.251,410.0063,92,741-4.62
July 20221,622.451,453.801,707.201,440.0062,74,38111.6
August 20221,641.651,630.001,721.301,572.0053,81,7890.71
September 20221,706.901,638.001,733.601,610.4045,20,6434.21
October 20221,652.851,688.801,754.301,591.6543,71,111-2.13
November 20221,686.101,653.151,728.001,623.5043,21,4331.99
December 20221,699.801,698.001,806.451,661.4055,91,3470.11
January 20231,592.151,698.001,709.201,530.3530,84,251-6.23
February 20231,446.901,604.801,604.801,420.3049,20,589-9.84
March 20231,424.451,448.551,477.001,398.0044,16,370-1.66
April 20231,479.501,425.051,482.801,353.5040,87,3483.82
May 20231,454.701,479.851,487.301,372.3068,74,397-1.7
June 20231,511.951,460.001,525.951,432.5572,32,1933.56
July 20231,540.251,520.901,574.251,470.0565,63,3841.27
November 20231,646.801,625.001,660.801,547.0041,99,0181.34
December 20231,785.151,650.001,789.001,643.1564,04,5558.19
January 20241,808.101,793.201,908.001,772.1076,98,2620.83
February 20241,697.201,808.101,862.801,647.2533,78,920-6.13
March 20241,735.951,697.151,750.251,666.6036,49,5682.29
April 20242,037.901,760.002,106.001,736.0099,38,37015.79
May 20241,860.402,037.902,073.451,830.1068,18,901-8.71
June 20241,986.051,890.502,182.451,830.6057,25,8925.05
July 20242,015.001,997.952,150.001,968.0081,38,5320.85
August 20242,050.452,014.902,085.001,888.0064,68,8731.76
September 20242,175.452,060.902,204.902,003.0570,94,7775.56
October 20241,921.552,181.002,186.401,896.0048,57,009-11.9
November 20241,950.501,922.001,986.151,810.0029,76,0461.48
December 20242,037.001,961.902,068.551,931.1535,61,5433.83
January 20252,000.802,047.002,147.551,919.2020,13,914-2.26

Shareholding Pattern of Ubl Shares In Stock Market

The below depicted shareholding pattern is as per the Ubl Industries Ltd. Share Price Market of September 2024.

Promoters70.83%
Foreign Institutions6.26%
Retail and Others6.58%
Other Domestic Institutions0.86%
Mutual Funds15.47%
Don't Miss!!!
UBLUnited Breweries Ltd.
UNITDSPRUnited Spirits Ltd.
RADICORadico Khaitan Ltd.
TITilaknagar Industries Ltd.
GLOBUSSPRGlobus Spirits Ltd.
Ubl Share Background
Face Value1.00
ISININE686F01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Ubl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Ubl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Ubl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 53,726 Cr.