Overview
Charts
Results
News & Events
stock logo
GHCL
₹604.40
icon-9.80 (1.60%)

GHCL Ltd. (GHCL) live share price today at NSE / BSE

Expert Verdict for GHCL Ltd. (GHCL) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
614
Low
601.3
Lower circuit
491.4
Prev.Close
614.2
High
625.7
Upper circuit
737

Key indicators for GHCL Ltd. (GHCL) Share

Fundamentals
P/E
9.68
P/B
1.73
Div Yield
1.98%
Face Value
10
Sector P/E
61.47
Mkt cap
5.80 K Cr
EPS
62.53
Technicals
14D - RSI
33.25
50 DMA
₹687.92
Volume*
96284
200 DMA
₹619.40

Company financials for GHCL Ltd. (GHCL) Share

Value in Cr.

Financial indicators for GHCL Ltd. (GHCL) Share

Peer Comparison for GHCL Ltd. (GHCL) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GHCL
GHCL Ltd.
1.739.681.98604.405,795.56 Cr
PIDILITIND
Pidilite Industries Ltd.
15.5071.690.572795.701,42,121.21 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0835.180.391932.7526,339.54 Cr
TATACHEM
Tata Chemicals Ltd.
0.970.001.77846.0521,532.00 Cr
ATUL
Atul Ltd.
2.8338.920.365494.8516,183.10 Cr

Shareholdings Pattern for GHCL Ltd. (GHCL) Share

No promoters holdings
GHCL Ltd. (GHCL) Share Price Today
Performance Of GHCL Ltd. (GHCL) Share Today
Opening Price:614.00
Previous closing Price:614.20
Volume of GHCL Ltd. (GHCL) share:96,284
Value of Share:604.40
Fundamental of GHCL Ltd. (GHCL) Share Price
Market Capitalisation:5,796 Cr.
P/E Ratio:9.68
P/B Ratio:1.73
Sector P/E:61.47
EPS (TTM):62.53
Dividend Yield:1.98
14D - RSI:33.25
50 DMA:687.92
200 DMA:619.40

Note: The above data is mentioned as per the GHCL Ltd. (GHCL) share price today.

GHCL Ltd. (GHCL) Share Price Today At NSE

    • Live GHCL Ltd. (GHCL) Share Price NSE India: ₹604.40
    • Previous Closing Price: ₹614.20
    • Open Price: ₹614.00
    • High: ₹625.70
    • Low: ₹601.30

GHCL Ltd. (GHCL) Share Price Today At BSE

  • Live GHCL Ltd. (GHCL) Share Price BSE India: ₹605.50
  • Previous Closing Price: ₹614.50
  • Open Price: ₹614.20
  • High: ₹625.95
  • Low: ₹602.85

Historical Price Of GHCL Ltd. (GHCL) Share

The table below shows the variations in GHCL Ltd. (GHCL) share price from January 2018 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018308.65318.95357.40304.001,56,76,131-3.23
February 2018289.65312.10321.00266.6065,96,057-7.19
March 2018258.45288.25293.35256.001,05,58,683-10.34
April 2018276.40261.00299.70261.0051,05,1255.9
May 2018283.95278.60301.45267.6550,86,2721.92
June 2018273.60284.50297.90258.0035,26,215-3.83
July 2018247.85274.90274.90231.0528,45,327-9.84
August 2018256.60248.15268.80242.8038,32,4843.41
September 2018217.95257.00266.00214.0023,12,684-15.19
October 2018227.55219.80230.95189.0035,15,2993.53
November 2018225.75230.35231.75205.1021,61,857-2
December 2018245.30229.35253.00213.4521,41,4436.95
January 2019250.30248.40268.80240.0034,21,4200.76
February 2019222.15250.50252.45208.4518,21,318-11.32
March 2019246.15222.80250.75222.8028,39,22010.48
April 2019253.25246.15264.50232.6047,50,2562.88
May 2019261.05253.00277.45235.0528,55,8323.18
June 2019239.70263.35268.00231.1014,55,507-8.98
July 2019207.90239.55242.30204.8026,05,118-13.21
August 2019192.30206.50213.50178.4014,24,289-6.88
September 2019210.95190.05227.00185.6026,30,15711
October 2019216.35212.40226.00197.8526,28,5211.86
November 2019203.65216.95219.00200.4013,95,282-6.13
December 2019184.30203.15205.00178.1026,47,725-9.28
January 2020185.85184.90216.90181.201,46,64,4170.51
February 2020171.20184.90189.95168.9579,17,466-7.41
March 202089.15173.10178.6569.051,41,82,227-48.5
April 2020105.0093.60117.8585.1036,23,84112.18
May 2020106.20103.00107.5095.1022,74,1163.11
June 2020137.30107.80154.80107.7057,85,26627.37
July 2020138.30137.40180.00134.051,18,87,8000.66
August 2020160.15139.00178.80135.2579,16,00615.22
September 2020158.60160.35173.75150.2036,99,751-1.09
October 2020156.85160.05168.20141.3038,46,646-2
November 2020169.95158.95175.25148.0548,34,0576.92
December 2020205.35170.00214.40169.951,20,03,42920.79
January 2021204.20205.95224.00202.4573,55,388-0.85
February 2021215.00208.30222.00197.5548,14,4773.22
March 2021229.50220.00258.00215.5564,10,7144.32
April 2021236.00231.50249.95215.0554,49,7871.94
May 2021261.50239.80274.95234.1087,41,1809.05
June 2021271.35262.80296.55255.2064,26,3093.25
July 2021373.05272.90398.00268.451,67,49,11736.7
August 2021371.80376.45401.60310.0087,52,266-1.24
September 2021445.45374.70455.50360.701,75,57,91318.88
October 2021422.15441.00483.00405.0077,28,297-4.27
November 2021394.50434.00438.20359.6531,01,236-9.1
December 2021376.75394.50434.90348.5042,70,269-4.5
January 2022434.65376.75459.90375.0074,19,01315.37
February 2022413.40442.85488.40385.0061,73,326-6.65
March 2022547.55411.70578.25408.301,26,61,49233
April 2022619.25548.50631.25525.151,20,13,41712.9
May 2022647.75635.00682.00541.302,17,29,8892.01
June 2022564.65657.50686.90546.1087,37,739-14.12
July 2022644.10564.00695.60558.5595,86,56414.2
August 2022598.15647.00650.20585.0083,36,855-7.55
September 2022649.75604.60708.80596.451,52,53,2437.47
October 2022646.55638.00696.10635.0055,34,4221.34
November 2022577.50653.95659.40560.1562,81,101-11.69
December 2022510.40580.00582.60480.0091,42,310-12
January 2023491.45513.00552.20464.1550,92,947-4.2
February 2023514.60494.90531.00482.2538,11,5753.98
March 2023503.55528.60528.60488.0064,53,896-4.74
April 2023484.65516.45551.00469.6527,43,349-6.16
May 2023484.35489.00523.20481.1029,92,403-0.95
June 2023515.25487.00527.05481.5549,61,7455.8
July 2023531.25520.00549.80506.0053,43,2542.16
November 2023551.30581.30584.15517.0055,72,407-5.16
December 2023581.00555.90599.70544.8068,55,4334.52
January 2024584.55587.00629.00566.8055,33,203-0.42
February 2024510.55581.20595.85496.0058,82,032-12.16
March 2024443.25510.55517.95434.9561,14,047-13.18
April 2024513.25453.00537.50452.0545,97,36413.3
May 2024503.95520.00527.05472.0043,08,273-3.09
June 2024563.50511.00568.70475.0076,68,21610.27
July 2024560.00554.50580.00521.0071,36,3960.99
August 2024698.15562.80726.80538.002,39,16,78624.05
September 2024681.90698.15704.90625.0553,71,745-2.33
October 2024596.65685.05688.20536.1046,48,684-12.9
November 2024601.60596.65621.00550.0022,27,9800.83
December 2024723.50604.00759.40596.001,26,35,51519.78
January 2025731.05740.00779.000.0082,15,834-1.21
February 2025604.40734.00747.05600.5036,03,651-17.66

Shareholding Pattern of GHCL Ltd. (GHCL) Shares In Stock Market

The below depicted shareholding pattern is as per the GHCL Ltd. (GHCL) Industries Ltd. Share Price Market of December 2024.

Promoters19.04%
Foreign Institutions25.41%
Retail and Others45.72%
Other Domestic Institutions0.77%
Mutual Funds9.06%
Don't Miss!!!
GHCLGHCL Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
GHCL Ltd. (GHCL) Share Background
Face Value10.00
ISININE539A01019
Market Lot1.00
InstrumentEQUITY
Should you invest in GHCL Ltd. (GHCL) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GHCL Ltd. (GHCL) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GHCL Ltd. (GHCL) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 5,796 Cr.