Overview
Charts
Results
News & Events
E
ESABINDIA
₹5,196.10
icon-69.65 (1.32%)

ESABINDIA live share price today at NSE / BSE

Expert Verdict for ESABINDIA Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
5265.75
Low
5156.4
Lower circuit
4212.6
Prev.Close
5265.75
High
5265.75
Upper circuit
6318.9

Key indicators for ESABINDIA Share

Fundamentals
P/E
47.94
P/B
23.43
Div Yield
1.63%
Face Value
10
Sector P/E
36.34
Mkt cap
8.14 K Cr
EPS
110.32
Technicals
14D - RSI
22.95
50 DMA
₹5,991.19
Volume*
3157
200 DMA
₹5,943.24

Company financials for ESABINDIA Share

Value in Cr.

Financial indicators for ESABINDIA Share

Peer Comparison for ESABINDIA Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
ESABINDIA
Esab India Ltd.
0.00151.771.635196.108,140.60 Cr
GRAPHITE
Graphite India Ltd.
1.7720.682.21509.659,738.50 Cr
HEG
HEG Ltd.
1.8645.471.05427.208,271.02 Cr
ADORWELD
Ador Welding Ltd.
0.0036.721.761131.951,833.91 Cr
PANCARBON
Panasonic Carbon India Company Ltd.
1.4711.662.420.00238.15 Cr

Shareholdings Pattern for ESABINDIA Share

No promoters holdings
Esabindia Share Price Today
Performance Of Esabindia Share Today
Opening Price:5,265.75
Previous closing Price:5,265.75
Volume of Reliance Power share:3,157
Value of Share:5,196.10
Fundamental of Esabindia Share Price
Market Capitalisation:8,141 Cr.
P/E Ratio:47.94
P/B Ratio:23.43
Sector P/E:36.34
EPS (TTM):110.32
Dividend Yield:1.63
14D - RSI:22.95
50 DMA:5,991.19
200 DMA:5,943.24

Note: The above data is mentioned as per the Esabindia share price today.

Esabindia Share Price Today At NSE

    • Live Esabindia Share Price NSE India: ₹5,196.10
    • Previous Closing Price: ₹5,265.75
    • Open Price: ₹5,265.75
    • High: ₹5,265.75
    • Low: ₹5,156.40

Esabindia Share Price Today At BSE

  • Live Esabindia Share Price NSE India: ₹5,212.10
  • Previous Closing Price: ₹5,288.50
  • Open Price: ₹5,300.00
  • High: ₹5,300.00
  • Low: ₹5,167.50

Historical Price Of Esabindia Share

The Esabindia Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Esabindia share price from January 2018 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018772.10801.35980.00753.507,04,465-3.65
February 2018792.70767.00850.00705.201,07,9793.35
March 2018707.55802.00821.15703.301,19,357-11.78
April 2018684.85708.00747.95680.501,08,348-3.27
May 2018650.85689.95719.90618.5587,452-5.67
June 2018637.05645.00680.00594.002,19,510-1.23
July 2018656.05645.95664.95601.3035,6671.56
August 2018893.20662.95919.90641.103,38,51734.73
September 2018752.20900.00957.00740.301,57,341-16.42
October 2018913.80771.25994.40746.801,39,28018.48
November 20181,027.05924.001,048.00866.002,30,28011.15
December 2018918.55937.00939.05801.851,92,653-1.97
January 2019891.65918.05935.00848.8083,274-2.88
February 2019873.30879.90902.00815.0055,328-0.75
March 2019924.70885.95957.30856.5074,5374.37
April 2019891.75934.85935.95865.9521,220-4.61
May 20191,181.05887.251,341.10825.654,03,42733.11
June 20191,150.401,173.101,202.001,041.101,13,115-1.94
July 20191,097.201,145.001,186.001,034.1069,865-4.17
August 20191,029.351,097.551,237.00940.0054,396-6.21
September 20191,272.351,023.101,299.00981.1086,91524.36
October 20191,367.501,246.051,404.951,193.3080,4199.75
November 20191,267.251,367.501,367.951,189.0052,473-7.33
December 20191,290.301,268.051,350.001,213.0083,3961.75
January 20201,528.051,280.251,549.801,261.001,75,81219.36
February 20201,490.901,531.851,727.951,421.101,49,697-2.67
March 20201,086.101,490.001,580.00867.901,11,824-27.11
April 20201,159.151,095.601,306.00975.0088,1065.8
May 20201,370.501,150.001,440.001,020.002,52,23019.17
June 20201,402.001,375.001,645.001,309.003,24,6251.96
July 20201,392.051,391.101,452.001,320.001,21,6970.07
August 20201,401.751,411.901,579.701,324.001,53,544-0.72
September 20201,379.251,444.001,525.001,301.0579,874-4.48
October 20201,324.851,392.201,408.851,290.0046,947-4.84
November 20201,448.451,343.901,485.301,302.1090,2767.78
December 20201,903.851,472.001,975.001,422.005,19,58129.34
January 20211,746.201,910.001,940.051,710.001,64,881-8.58
February 20211,837.851,754.802,150.001,720.0015,37,1684.73
March 20211,789.751,880.001,949.001,767.201,80,914-4.8
April 20211,781.651,798.701,979.801,768.001,57,153-0.95
May 20211,836.801,790.001,930.001,760.002,16,8732.61
June 20211,839.701,839.951,999.001,773.802,75,490-0.01
July 20211,899.901,869.002,017.001,829.001,77,5341.65
August 20212,206.251,895.002,350.001,863.259,50,25916.42
September 20212,196.452,226.002,319.952,083.357,59,547-1.33
October 20212,531.702,169.302,618.002,156.003,47,42916.71
November 20212,678.002,531.703,020.102,425.003,80,3795.78
December 20213,354.052,734.653,498.002,586.703,71,09722.65
January 20223,218.303,367.003,615.002,908.101,76,237-4.42
February 20222,820.003,225.003,395.002,640.801,12,421-12.56
March 20223,021.452,800.003,495.002,726.101,84,0107.91
April 20223,330.103,036.603,565.003,024.101,48,0629.67
May 20223,181.603,346.104,250.053,045.005,71,913-4.92
June 20223,532.853,318.003,672.003,084.901,34,4426.48
July 20223,311.853,558.003,595.153,188.0070,164-6.92
August 20223,249.453,329.903,354.003,020.001,02,173-2.42
September 20223,654.003,265.653,742.953,120.002,02,72611.89
October 20223,359.003,601.153,850.003,282.0062,507-6.72
November 20224,147.603,375.804,280.003,336.001,67,27722.86
December 20224,140.154,148.004,337.953,755.002,22,901-0.19
January 20233,954.904,140.154,300.003,849.801,05,499-4.47
February 20233,740.353,969.004,140.003,730.0089,943-5.76
March 20233,532.853,741.003,917.703,355.7091,176-5.56
April 20233,472.053,532.853,626.153,244.853,03,371-1.72
May 20233,864.403,499.904,020.003,420.002,96,26910.41
June 20233,976.203,874.854,098.503,790.001,30,0982.62
July 20234,804.903,956.004,860.003,956.001,46,86321.46
November 20235,917.955,798.906,585.955,631.502,20,0142.05
December 20235,881.755,936.356,095.005,588.0598,839-0.92
January 20245,499.455,893.505,924.905,350.0071,668-6.69
February 20245,063.405,521.455,801.005,035.0097,843-8.3
March 20245,252.055,073.605,360.004,620.001,46,2573.52
April 20245,315.355,252.055,448.004,939.0078,1241.21
May 20245,315.905,315.356,092.255,004.302,82,4730.01
June 20246,075.405,649.006,650.005,425.552,36,2337.55
July 20246,387.656,103.656,999.005,917.002,27,5854.65
August 20246,038.806,401.456,544.956,020.001,68,664-5.67
September 20246,181.756,059.006,360.005,939.4584,0332.03
October 20246,418.106,212.706,799.005,869.001,07,2533.31
November 20246,048.156,405.006,512.505,822.8546,189-5.57
December 20245,890.155,962.356,420.005,845.0052,549-1.21
January 20255,265.755,892.005,949.000.0027,168-10.63

Shareholding Pattern of Esabindia Shares In Stock Market

The below depicted shareholding pattern is as per the Esabindia Industries Ltd. Share Price Market of September 2024.

Promoters73.72%
Foreign Institutions1.66%
Retail and Others11.82%
Other Domestic Institutions0.00%
Mutual Funds12.80%
Don't Miss!!!
ESABINDIAEsab India Ltd.
GRAPHITEGraphite India Ltd.
HEGHEG Ltd.
ADORWELDAdor Welding Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
Esabindia Share Background
Face Value10.00
ISININE284A01012
Market Lot1.00
InstrumentEQUITY
Should you invest in Esabindia Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Esabindia share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Esabindia Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 8,141 Cr.