Overview
Charts
Results
News & Events
HEG
₹416.20
-7.70 (1.82%)
HEG live share price today at NSE / BSE
Expert Verdict for HEG Share
View details
Today`s low
₹406.05
Today`s high
₹427.60
Today`s return
-1.82%
Option Chain
Open
425.5
Low
406.05
Lower circuit
339.15
Prev.Close
423.9
High
427.6
Upper circuit
508.65
Key indicators for HEG Share
Fundamentals
P/E
44.14
P/B
1.81
Div Yield
1.08%
Face Value
2
Sector P/E
35.71
Mkt cap
8.03 K Cr
EPS
9.43
Technicals
14D - RSI
30.62
50 DMA
₹488.28
Volume*
5.24 L
200 DMA
₹1,640.99
Company financials for HEG Share
Financial indicators for HEG Share
Peer Comparison for HEG Share
Shareholdings Pattern for HEG Share
HEG Share Price Today
Performance Of HEG Share Today
Opening Price: | 425.50 |
Previous closing Price: | 423.90 |
Volume of HEG Power share: | 5,24,008 |
Value of Share: | 416.20 |
Fundamental of HEG Share Price
Market Capitalisation: | 8,029 Cr. |
P/E Ratio: | 44.14 |
P/B Ratio: | 1.81 |
Sector P/E: | 35.71 |
EPS (TTM): | 9.43 |
Dividend Yield: | 1.08 |
14D - RSI: | 30.62 |
50 DMA: | 488.28 |
200 DMA: | 1,640.99 |
Note: The above data is mentioned as per the HEG share price today.
HEG Share Price Today At NSE
- Live HEG Share Price NSE India: ₹416.20
- Previous Closing Price: ₹423.90
- Open Price: ₹425.50
- High: ₹427.60
- Low: ₹406.05
HEG Share Price Today At BSE
- Live HEG Share Price BSE India: ₹416.90
- Previous Closing Price: ₹423.05
- Open Price: ₹425.05
- High: ₹426.80
- Low: ₹406.50
Historical Price Of HEG Share
The table below shows the variations in HEG share price from August 2019 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
August 2019 | 949.15 | 995.00 | 1,063.95 | 876.40 | 59,15,356 | -4.61 |
September 2019 | 953.20 | 943.75 | 1,474.00 | 929.00 | 1,76,83,893 | 1 |
October 2019 | 992.85 | 963.00 | 1,118.00 | 831.25 | 90,13,182 | 3.1 |
November 2019 | 1,132.15 | 998.00 | 1,170.90 | 985.00 | 1,10,66,085 | 13.44 |
December 2019 | 1,065.95 | 1,134.50 | 1,161.00 | 1,018.45 | 60,63,197 | -6.04 |
January 2020 | 1,073.15 | 1,068.00 | 1,168.80 | 1,014.00 | 86,00,918 | 0.48 |
February 2020 | 876.35 | 1,062.00 | 1,299.95 | 870.05 | 84,91,750 | -17.48 |
March 2020 | 484.00 | 894.90 | 980.00 | 409.60 | 57,10,567 | -45.92 |
April 2020 | 801.65 | 489.95 | 955.00 | 481.10 | 38,39,983 | 63.62 |
May 2020 | 761.70 | 771.00 | 829.80 | 722.00 | 30,50,877 | -1.21 |
June 2020 | 826.90 | 768.00 | 1,020.00 | 768.00 | 66,47,559 | 7.67 |
July 2020 | 733.25 | 829.95 | 878.80 | 720.35 | 1,02,49,320 | -11.65 |
August 2020 | 856.10 | 731.70 | 950.00 | 721.80 | 1,93,46,304 | 17 |
September 2020 | 727.20 | 854.90 | 867.05 | 696.25 | 79,77,019 | -14.94 |
October 2020 | 675.80 | 735.00 | 761.20 | 667.00 | 43,40,360 | -8.05 |
November 2020 | 804.70 | 678.15 | 884.00 | 659.00 | 1,95,37,795 | 18.66 |
December 2020 | 925.90 | 808.30 | 967.95 | 798.10 | 2,16,78,873 | 14.55 |
January 2021 | 936.25 | 927.15 | 1,069.90 | 912.20 | 1,22,78,807 | 0.98 |
February 2021 | 1,446.10 | 942.40 | 1,593.00 | 937.30 | 2,35,49,121 | 53.45 |
March 2021 | 1,464.05 | 1,458.05 | 1,685.45 | 1,408.65 | 1,25,30,464 | 0.41 |
April 2021 | 2,303.10 | 1,479.00 | 2,580.00 | 1,478.00 | 2,29,25,458 | 55.72 |
May 2021 | 2,094.70 | 2,279.00 | 2,530.00 | 2,080.25 | 93,26,653 | -8.09 |
June 2021 | 2,190.70 | 2,115.60 | 2,430.05 | 1,925.05 | 78,34,287 | 3.55 |
July 2021 | 2,266.00 | 2,201.20 | 2,327.80 | 2,150.00 | 39,47,565 | 2.94 |
August 2021 | 2,250.35 | 2,287.65 | 2,418.00 | 1,806.00 | 36,90,409 | -1.63 |
September 2021 | 2,248.00 | 2,250.25 | 2,360.00 | 2,125.00 | 18,76,846 | -0.1 |
October 2021 | 2,057.90 | 2,239.00 | 2,629.00 | 1,940.85 | 46,59,797 | -8.09 |
November 2021 | 1,806.50 | 2,068.20 | 2,316.00 | 1,750.00 | 24,98,200 | -12.65 |
December 2021 | 1,788.05 | 1,834.40 | 1,882.35 | 1,513.05 | 70,31,719 | -2.53 |
January 2022 | 1,520.50 | 1,795.00 | 1,945.75 | 1,512.00 | 75,85,571 | -15.29 |
February 2022 | 1,134.50 | 1,537.05 | 1,590.00 | 1,032.00 | 79,46,981 | -26.19 |
March 2022 | 1,376.05 | 1,141.00 | 1,439.65 | 1,085.10 | 1,29,12,591 | 20.6 |
April 2022 | 1,231.10 | 1,373.65 | 1,475.00 | 1,221.60 | 66,90,572 | -10.38 |
May 2022 | 1,122.25 | 1,207.00 | 1,223.85 | 991.75 | 37,43,277 | -7.02 |
June 2022 | 997.85 | 1,128.90 | 1,168.95 | 890.80 | 27,10,282 | -11.61 |
July 2022 | 1,176.05 | 995.80 | 1,188.90 | 963.30 | 35,30,959 | 18.1 |
August 2022 | 1,266.80 | 1,185.70 | 1,378.85 | 1,155.55 | 71,22,689 | 6.84 |
September 2022 | 1,057.80 | 1,260.00 | 1,290.90 | 1,034.00 | 28,78,999 | -16.05 |
October 2022 | 1,056.30 | 1,055.00 | 1,195.00 | 1,044.20 | 35,16,400 | 0.12 |
November 2022 | 1,067.70 | 1,060.55 | 1,099.00 | 956.00 | 75,16,853 | 0.67 |
December 2022 | 1,030.35 | 1,073.05 | 1,112.85 | 932.60 | 51,05,785 | -3.98 |
January 2023 | 1,036.05 | 1,034.00 | 1,133.65 | 991.55 | 40,30,415 | 0.2 |
February 2023 | 963.10 | 1,049.00 | 1,060.70 | 955.80 | 16,82,352 | -8.19 |
March 2023 | 920.70 | 964.65 | 1,021.00 | 918.00 | 20,26,882 | -4.56 |
April 2023 | 1,114.80 | 925.00 | 1,120.10 | 925.00 | 54,39,425 | 20.52 |
May 2023 | 1,156.25 | 1,119.00 | 1,270.00 | 1,111.50 | 63,56,178 | 3.33 |
June 2023 | 1,630.35 | 1,157.20 | 1,747.00 | 1,150.05 | 2,05,98,676 | 40.89 |
July 2023 | 1,802.65 | 1,634.95 | 1,818.00 | 1,527.05 | 80,12,537 | 10.26 |
August 2023 | 1,751.55 | 1,817.10 | 1,844.00 | 1,675.00 | 66,99,640 | -3.61 |
September 2023 | 1,723.30 | 1,751.55 | 1,914.00 | 1,675.05 | 61,43,311 | -1.61 |
October 2023 | 1,632.25 | 1,724.00 | 1,868.00 | 1,461.90 | 62,94,452 | -5.32 |
November 2023 | 1,638.50 | 1,633.70 | 1,686.00 | 1,554.00 | 34,03,079 | 0.29 |
December 2023 | 1,908.35 | 1,649.95 | 1,965.80 | 1,641.65 | 1,13,43,125 | 15.66 |
January 2024 | 1,758.90 | 1,918.70 | 1,947.00 | 1,710.00 | 48,79,433 | -8.33 |
February 2024 | 1,618.75 | 1,760.95 | 2,011.00 | 1,605.00 | 1,04,23,086 | -8.08 |
March 2024 | 1,844.05 | 1,626.70 | 2,037.85 | 1,626.50 | 1,19,35,191 | 13.36 |
April 2024 | 2,361.90 | 1,848.35 | 2,556.10 | 1,839.35 | 1,64,26,752 | 27.78 |
May 2024 | 2,297.65 | 2,370.55 | 2,743.00 | 2,185.00 | 1,09,15,671 | -3.08 |
June 2024 | 2,163.35 | 2,344.00 | 2,408.00 | 1,927.45 | 35,84,921 | -7.71 |
July 2024 | 2,224.35 | 2,165.00 | 2,313.75 | 1,980.20 | 48,88,981 | 2.74 |
August 2024 | 1,998.45 | 2,230.00 | 2,263.30 | 1,979.05 | 27,97,885 | -10.38 |
September 2024 | 2,479.55 | 1,991.00 | 2,543.00 | 1,955.00 | 1,34,96,165 | 24.54 |
October 2024 | 432.30 | 2,484.00 | 2,616.80 | 407.05 | 1,18,60,282 | -82.6 |
November 2024 | 442.15 | 434.75 | 462.00 | 395.15 | 46,10,220 | 1.7 |
December 2024 | 510.20 | 442.90 | 619.50 | 436.35 | 14,24,27,572 | 15.2 |
January 2025 | 416.20 | 513.85 | 549.00 | 0.00 | 1,16,35,402 | -19 |
Shareholding Pattern of HEG Shares In Stock Market
The below depicted shareholding pattern is as per the HEG Industries Ltd. Share Price Market of December 2024.
Promoters | 55.78% |
Foreign Institutions | 7.07% |
Retail and Others | 25.60% |
Other Domestic Institutions | 1.85% |
Mutual Funds | 9.70% |
Don't Miss!!!
HEG | HEG Ltd. |
GRAPHITE | Graphite India Ltd. |
ESABINDIA | Esab India Ltd. |
ADORWELD | Ador Welding Ltd. |
PANCARBON | Panasonic Carbon India Company Ltd. |
HEG Share Background
Face Value | 2.00 |
ISIN | INE545A01024 |
Market Lot | 1.00 |
Instrument | EQUITY |
Should you invest in HEG Industries Limited?
Heg FAQs
Is HEG Ltd. a good stock to invest in?
Our expert verdict states that HEG Ltd. is in Sell zone for Short term and is in Sell zone for Long term.
Should I buy HEG Ltd. share now?
As per our verdict, HEG Ltd. is in the Sell zone for Short term.
Should I buy HEG Ltd. shares for the long term?
As per our verdict, HEG Ltd. is in Sell zone for Long term.
What is HEG Ltd. share price today?
The HEG Ltd. share price today is 416.2.
How to buy HEG Ltd. share?
You can buy HEG Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of HEG Ltd.?
The share price of HEG Ltd. is 416.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of HEG Ltd.?
PE ratio of HEG Ltd. is 44.14 and PB ratio of HEG Ltd. is 1.81.
How’s PE of HEG Ltd. compared to its sector?
PE ratio of HEG Ltd. is 44.14 whereas the sector PE ratio is 35.71.
What is the market cap of HEG Ltd.?
HEG Ltd.’s market cap is 8028.8.
What are today’s High and Low prices of HEG Ltd. ?
Today’s High of HEG Ltd. is 427.6.
Today’s Low of HEG Ltd. is 406.05.
Today’s Low of HEG Ltd. is 406.05.
Claim 3 FREE Trades