stock logo
GRAPHITE
₹558.30
+7.80 (1.42%)

Graphite India Ltd. (GRAPHITE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Graphite India Ltd. (GRAPHITE) Share

View details
Today`s low
0.00
Today`s high
0.00
Today`s return
Graphite India Ltd. (GRAPHITE) Share Price Today
Performance Of Graphite India Ltd. (GRAPHITE) Share Today
Opening Price:553.00
Previous closing Price:550.50
Volume of Graphite India Ltd. (GRAPHITE) share:10,31,215
Value of Share:558.30
Fundamental of Graphite India Ltd. (GRAPHITE) Share Price
Market Capitalisation:10,902 Cr.
P/E Ratio:23.60
P/B Ratio:1.86
Sector P/E:77.54
EPS (TTM):23.65
Dividend Yield:1.97
14D - RSI:57.54
50 DMA:512.68
200 DMA:508.96

Note: The above data is mentioned as per the Graphite India Ltd. (GRAPHITE) share price today.

Graphite India Ltd. (GRAPHITE) Share Price Today At NSE

    • Live Graphite India Ltd. (GRAPHITE) Share Price NSE India: ₹558.30
    • Previous Closing Price: ₹550.50
    • Open Price: ₹553.00
    • High: ₹567.80
    • Low: ₹553.00

Graphite India Ltd. (GRAPHITE) Share Price Today At BSE

  • Live Graphite India Ltd. (GRAPHITE) Share Price BSE India: ₹558.15
  • Previous Closing Price: ₹550.55
  • Open Price: ₹552.05
  • High: ₹567.50
  • Low: ₹552.05

Historical Price Of Graphite India Ltd. (GRAPHITE) Share

The table below shows the variations in Graphite India Ltd. (GRAPHITE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018758.60714.70906.00714.306,27,13,3276.14
February 2018674.45769.00783.65595.553,47,59,327-12.3
March 2018726.10708.15813.95622.054,48,28,8252.53
April 2018697.55734.70783.50615.654,02,69,706-5.06
May 2018888.45701.00907.80692.406,94,35,02326.74
June 2018840.10846.20866.60723.751,69,39,193-0.72
July 20181,013.90860.901,027.40857.952,14,29,92617.77
August 20181,013.001,014.001,127.00965.102,24,62,819-0.1
September 2018843.301,044.001,045.00781.001,11,85,223-19.22
October 2018951.65848.001,062.00765.001,47,16,14812.22
November 2018934.85999.951,034.40918.001,09,91,227-6.51
December 2018755.35936.00945.00702.301,22,84,203-19.3
January 2019565.55755.00799.00458.304,31,91,960-25.09
February 2019412.05614.95622.10395.104,48,20,677-32.99
March 2019446.90417.00482.40410.103,23,19,7797.17
April 2019382.75454.00478.70375.102,57,52,340-15.69
May 2019418.50378.25458.45308.504,04,27,54010.64
June 2019334.85420.00430.00332.002,75,69,383-20.27
July 2019307.75336.55340.80255.153,88,28,334-8.56
August 2019268.60304.80328.70265.552,15,08,393-11.88
September 2019290.95266.55384.00263.056,88,47,1509.15
October 2019284.90286.60327.40255.103,17,48,690-0.59
November 2019326.10284.90337.40283.803,99,99,54714.46
December 2019303.25323.00324.85293.002,62,46,341-6.11
January 2020298.40303.70327.65288.004,14,31,352-1.75
February 2020223.05296.00329.80222.002,53,06,218-24.65
March 2020127.25227.00250.85103.002,01,67,435-43.94
April 2020208.30133.60251.55133.601,04,14,38855.91
May 2020182.30197.90211.95174.5093,47,589-7.88
June 2020182.95186.90220.90180.251,30,46,327-2.11
July 2020164.95184.40194.40161.801,00,87,136-10.55
August 2020189.55164.65217.85163.802,68,16,90815.12
September 2020195.25189.00198.85163.151,29,76,9643.31
October 2020176.20196.00204.70173.0598,87,901-10.1
November 2020244.45176.00272.50172.554,35,73,07738.89
December 2020303.20245.65319.45238.004,31,89,54223.43
January 2021314.65303.95342.85298.803,03,29,3893.52
February 2021481.20314.65509.00308.105,68,23,27952.93
March 2021512.00486.20537.00447.003,84,86,4285.31
April 2021732.40520.00749.65518.259,86,28,02640.85
May 2021745.70727.00815.90698.103,98,01,2562.57
June 2021637.35750.00787.00563.902,88,42,525-15.02
July 2021707.70638.10716.25626.002,15,02,30510.91
August 2021639.60718.40754.00585.501,35,16,315-10.97
September 2021604.55639.00661.00585.3073,53,241-5.39
October 2021536.40599.90634.35512.001,68,06,159-10.59
November 2021408.80539.80568.00405.001,36,37,071-24.27
December 2021508.95412.90544.00396.003,95,01,28023.26
January 2022486.90515.00573.00462.103,13,10,213-5.46
February 2022466.95490.25554.00419.002,17,17,667-4.75
March 2022502.85464.80542.50449.152,82,05,6478.19
April 2022529.00502.15587.00502.152,63,05,8365.35
May 2022444.05523.70524.90420.3596,15,791-15.21
June 2022393.05443.80467.00350.0075,48,722-11.44
July 2022426.20391.00429.00383.201,10,22,6029
August 2022412.90427.95460.00390.001,57,64,330-3.52
September 2022356.10409.70418.05348.2593,27,896-13.08
October 2022352.40355.90388.80351.7073,18,325-0.98
November 2022393.60354.20402.50351.251,74,84,57711.12
December 2022373.35395.90413.40350.051,15,45,452-5.7
January 2023351.10374.95392.75340.0081,06,057-6.36
February 2023288.20354.20356.90287.0558,47,997-18.63
March 2023262.55289.40306.90251.7080,54,174-9.28
April 2023296.75264.30298.25263.254,08,60,03912.28
May 2023325.25299.10359.90296.452,78,51,0038.74
June 2023400.25327.90431.70327.606,03,58,21922.06
July 2023432.75401.00437.50392.902,38,86,4437.92
November 2023502.95467.30512.75445.001,82,16,8877.63
December 2023550.20504.00572.00499.153,67,48,0689.17
January 2024544.80550.20575.95512.252,29,48,003-0.98
February 2024598.85544.00626.40525.905,42,24,16010.08
March 2024603.55601.20652.35581.104,40,81,5570.39
April 2024676.35607.60709.40606.204,83,93,90711.32
May 2024565.40679.80681.00546.552,65,07,192-16.83
June 2024561.40585.00608.00513.451,47,52,256-4.03
July 2024532.20560.00587.15496.952,22,00,923-4.96
August 2024517.10535.00556.30485.152,25,58,874-3.35
September 2024590.50519.30623.35494.955,15,81,80513.71
October 2024529.95590.55608.60490.001,85,94,663-10.26
November 2024521.50532.90545.55460.0583,74,149-2.14
December 2024565.30517.55614.40514.955,44,00,0469.23
January 2025475.90567.00585.900.001,03,86,971-16.07
February 2025391.45476.00520.60382.501,27,80,808-17.76
March 2025477.95387.00525.00365.754,80,32,51223.5
April 2025452.20475.00506.95411.0096,71,675-4.8
May 2025546.15452.20576.00432.004,26,13,28320.78
June 2025558.30545.75592.70512.602,07,29,9082.3

Shareholding Pattern of Graphite India Ltd. (GRAPHITE) Shares In Stock Market

The below depicted shareholding pattern is as per the Graphite India Ltd. (GRAPHITE) Industries Ltd. Share Price Market of March 2025.

Promoters65.34%
Foreign Institutions5.46%
Retail and Others18.79%
Other Domestic Institutions1.78%
Mutual Funds8.63%
Graphite India Ltd. (GRAPHITE) Share Background
Face Value2.00
ISININE371A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Graphite India Ltd. (GRAPHITE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Graphite India Ltd. (GRAPHITE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Graphite India Ltd. (GRAPHITE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,902 Cr.
  • Graphite FAQs

    Is Graphite India Ltd. a good stock to invest in?

    arrow

    Our expert verdict states that Graphite India Ltd. is in Buy zone for Short term and is in Buy zone for Long term.

    Should I buy Graphite India Ltd. share now?

    arrow

    As per our verdict, Graphite India Ltd. is in the Buy zone for Short term.

    Should I buy Graphite India Ltd. shares for the long term?

    arrow

    As per our verdict, Graphite India Ltd. is in Buy zone for Long term.

    What is Graphite India Ltd. share price today?

    arrow

    The Graphite India Ltd. share price today is 558.3.

    How to buy Graphite India Ltd. share?

    arrow

    You can buy Graphite India Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.

    What is the share price of Graphite India Ltd.?

    arrow

    The share price of Graphite India Ltd. is 558.3, please note that the price may vary on a real-time basis.

    What is the PE and PB ratio of Graphite India Ltd.?

    arrow

    PE ratio of Graphite India Ltd. is 23.6 and PB ratio of Graphite India Ltd. is 1.86.

    How’s PE of Graphite India Ltd. compared to its sector?

    arrow

    PE ratio of Graphite India Ltd. is 23.6 whereas the sector PE ratio is 77.54.

    What is the market cap of Graphite India Ltd.?

    arrow

    Graphite India Ltd.’s market cap is 10902.

    What are today’s High and Low prices of Graphite India Ltd. ?

    arrow

    Today’s High of Graphite India Ltd. is 567.8.
    Today’s Low of Graphite India Ltd. is 553.

    icon

    100% Safe & Secure Platform.

    Univest encrypts all data and transactions to ensure a completely secure experience for our members.

    Copyright

    2025 Univest. All rights reserved. | Designed with ❤️ in India
    About Univest
    About: Univest is a cutting-edge stock market platform designed to help traders and investors maximize their returns with expert-driven advisory services and seamless trading execution. Whether you're a seasoned trader or just starting, Univest simplifies your investment journey with actionable trade recommendations, AI-powered portfolio insights, and a fully integrated brokerage experience. With Univest, you gain access to proven stock market advisory, offering expert trade ideas for stocks, futures, options, and commodities. Our one-click trade execution feature eliminates slippage, ensuring instant execution through our advisory-first brokerage. Smart portfolio management allows you to identify underperforming stocks, optimize your investments, and receive real-time alerts. Additionally, Univest provides seamless investment opportunities beyond stocks, including mutual funds, bonds, fixed deposits, and insurance (coming soon). Join over 40 lakh active investors who trust Univest to make informed and profitable trading decisions. Start investing smarter today! 🚀  
    Attention Investors : To ensure a smooth trading experience and prevent unauthorized transactions, investors must update their mobile number and email ID with their stockbroker or depository participant. As per regulatory requirements, investors are required to pay a stipulated amount as an upfront margin for trading in the Cash/FO segment. We encourage all investors to regularly check their securities in the Consolidated Account Statement (CAS) issued by depository to verify their holdings.Always verify alerts and transaction details received directly from the exchange or NSDL before proceeding with any trades. Please do not make payments through unverified email links, WhatsApp, or SMS. Always trade through a registered stockbroker and verify all details before making financial decisions.
     
    Disclaimer: Investments in the securities market are subject to market risks. Please read all related documents carefully before investing. Brokerage will not exceed the SEBI prescribed limit. For more disclaimer /disclosure, visit https://univest.in/stock-broker or Univest App.We collect and use your contact information for legitimate business purposes, including providing updates on our products and services. We do not sell or rent your contact information to third parties. By submitting your details, you authorize us to contact you via Call/SMS, even if you are registered under DND. This authorization remains valid for 12 months.For grievances, please contact us at hello@unibrokers.in .
     
    Univest Stock Broking Disclosures
    Univest Stock Broking Private Limited - SEBI Reg. No. INZ000317437 (Stock Broker), NSE TM Code: 90392, BSE TM Code: 6866, MCX TM Code: 57290 and ICCL- Self Clearing Member Code: 6866, SEBI Reg. No. IN-DP-779-2024 (Participant), NSDL DP ID: IN304748.
     Risk Disclosures on Derivatives
    1. 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
    2. On an average, loss makers registered net trading loss close to ₹ 50,000
    3. Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
    4. Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
    Attention Investors: As per NSE circular dated July 6, 2022: https://nsearchives.nseindia.com/content/circulars/INSP52900.pdf, BSE circular dated July 6, 2022: https://www.bseindia.com/markets/MarketInfo/DispNewNoticesCirculars.aspx?page=20220706-55, MCX circular dated July 11, 2022: https://www.mcxindia.com/docs/default-source/circulars/english/2022/july/circular-418-2022.pdf?sfvrsn=9401991_0, investors are cautioned to abstain them from dealing in any schemes of unauthorised collective investments/portfolio management, indicative/ guaranteed/fixed returns / payments etc. 
    Investors are further cautioned to avoid practices like:
    a. Sharing 
    i) trading credentials – login id and passwords including OTPs.
    ii) trading strategies,
    iii) position details.
    b. Trading in leveraged products /derivatives like Options without proper understanding, which could lead to losses.
    c. Writing/ selling options or trading in option strategies based on tips, without basic knowledge and understanding of the product and its risks.
    d. Dealing in unsolicited tips through platforms like Whatsapp, Telegram, Instagram, YouTube, Facebook, SMS, calls, etc.
    e. Trading / Trading in “Options” based on recommendations from unauthorised / unregistered investment advisors and influencers.
     Kindly read the Advisory Guidelines For Investors as prescribed by the Exchange with reference to their circular dated 27th August, 2021 regarding investor awareness and safeguarding client’s assets: https://nsearchives.nseindia.com/content/circulars/INSP49434.pdf
    Kindly, read the advisory as prescribed by the Exchange with reference to their circular: NSE/ISC/51035 dated January 14, 2022 regarding Updation of mandatory KYC fields by March 31, 2022: https://www.nseindia.com/resources/exchange-communication-circulars# 
    Attention Investors: Prevent unauthorised transactions in your Demat account by updating your mobile number with your depository participant. Receive alerts on your registered mobile number for debit and other important transactions in your Demat account directly from NSDL on the same day. Prevent unauthorised transactions in your Trading account by updating your mobile numbers/email addresses with your stock brokers. Receive information on your transactions directly from the Exchange on your mobile/email at the end of the day. Issued in the interest of investors. KYC is a one-time exercise while dealing in securities markets - once KYC is done through a SEBI-registered intermediary (Broker, DP), you need not undergo the same process again when you approach another intermediary. As a business, we don’t give stock tips and have not authorised anyone to trade on behalf of others. If you find anyone claiming to be part of Univest Stock Broking Private Limited and offering such services, please send us an email at hello@unibrokers.in
    No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account.
    Update your email ID and mobile number with your stockbroker/depository participant and receive an OTP directly from the depository on your registered email ID and/or mobile number. Check your securities/mutual funds/bonds in the Consolidated Account Statement (CAS) issued by NSDL every month.
    Attention Investors: SEBI has established an Online Dispute Resolution Portal (ODR Portal) for resolving disputes in the Indian Securities Market. This circular streamlines the existing dispute resolution mechanism, offering online conciliation and arbitration, benefiting investors and listed companies https://www.sebi.gov.in/legal/circulars/jul-2023/online-resolution-of-disputes-in-the- indian-securities-market_74794.html. ODR portal for Investors - https://smartodr.in/login.
    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
    arrow down