stock logo
GRAPHITE
₹555.00
-15.15 (2.66%)

Graphite India Ltd. (GRAPHITE) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Graphite India Ltd. (GRAPHITE) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Graphite India Ltd. (GRAPHITE) Share Price Today
Performance Of Graphite India Ltd. (GRAPHITE) Share Today
Opening Price:573.00
Previous closing Price:570.15
Volume of Graphite India Ltd. (GRAPHITE) share:17,84,753
Value of Share:555.00
Fundamental of Graphite India Ltd. (GRAPHITE) Share Price
Market Capitalisation:10,833 Cr.
P/E Ratio:23.45
P/B Ratio:1.85
Sector P/E:82.72
EPS (TTM):23.65
Dividend Yield:1.98
14D - RSI:61.52
50 DMA:492.96
200 DMA:507.50

Note: The above data is mentioned as per the Graphite India Ltd. (GRAPHITE) share price today.

Graphite India Ltd. (GRAPHITE) Share Price Today At NSE

    • Live Graphite India Ltd. (GRAPHITE) Share Price NSE India: ₹555.00
    • Previous Closing Price: ₹570.15
    • Open Price: ₹573.00
    • High: ₹580.75
    • Low: ₹553.00

Graphite India Ltd. (GRAPHITE) Share Price Today At BSE

  • Live Graphite India Ltd. (GRAPHITE) Share Price BSE India: ₹556.00
  • Previous Closing Price: ₹570.25
  • Open Price: ₹570.55
  • High: ₹580.70
  • Low: ₹552.20

Historical Price Of Graphite India Ltd. (GRAPHITE) Share

The table below shows the variations in Graphite India Ltd. (GRAPHITE) share price from January 2018 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018758.60714.70906.00714.306,27,13,3276.14
February 2018674.45769.00783.65595.553,47,59,327-12.3
March 2018726.10708.15813.95622.054,48,28,8252.53
April 2018697.55734.70783.50615.654,02,69,706-5.06
May 2018888.45701.00907.80692.406,94,35,02326.74
June 2018840.10846.20866.60723.751,69,39,193-0.72
July 20181,013.90860.901,027.40857.952,14,29,92617.77
August 20181,013.001,014.001,127.00965.102,24,62,819-0.1
September 2018843.301,044.001,045.00781.001,11,85,223-19.22
October 2018951.65848.001,062.00765.001,47,16,14812.22
November 2018934.85999.951,034.40918.001,09,91,227-6.51
December 2018755.35936.00945.00702.301,22,84,203-19.3
January 2019565.55755.00799.00458.304,31,91,960-25.09
February 2019412.05614.95622.10395.104,48,20,677-32.99
March 2019446.90417.00482.40410.103,23,19,7797.17
April 2019382.75454.00478.70375.102,57,52,340-15.69
May 2019418.50378.25458.45308.504,04,27,54010.64
June 2019334.85420.00430.00332.002,75,69,383-20.27
July 2019307.75336.55340.80255.153,88,28,334-8.56
August 2019268.60304.80328.70265.552,15,08,393-11.88
September 2019290.95266.55384.00263.056,88,47,1509.15
October 2019284.90286.60327.40255.103,17,48,690-0.59
November 2019326.10284.90337.40283.803,99,99,54714.46
December 2019303.25323.00324.85293.002,62,46,341-6.11
January 2020298.40303.70327.65288.004,14,31,352-1.75
February 2020223.05296.00329.80222.002,53,06,218-24.65
March 2020127.25227.00250.85103.002,01,67,435-43.94
April 2020208.30133.60251.55133.601,04,14,38855.91
May 2020182.30197.90211.95174.5093,47,589-7.88
June 2020182.95186.90220.90180.251,30,46,327-2.11
July 2020164.95184.40194.40161.801,00,87,136-10.55
August 2020189.55164.65217.85163.802,68,16,90815.12
September 2020195.25189.00198.85163.151,29,76,9643.31
October 2020176.20196.00204.70173.0598,87,901-10.1
November 2020244.45176.00272.50172.554,35,73,07738.89
December 2020303.20245.65319.45238.004,31,89,54223.43
January 2021314.65303.95342.85298.803,03,29,3893.52
February 2021481.20314.65509.00308.105,68,23,27952.93
March 2021512.00486.20537.00447.003,84,86,4285.31
April 2021732.40520.00749.65518.259,86,28,02640.85
May 2021745.70727.00815.90698.103,98,01,2562.57
June 2021637.35750.00787.00563.902,88,42,525-15.02
July 2021707.70638.10716.25626.002,15,02,30510.91
August 2021639.60718.40754.00585.501,35,16,315-10.97
September 2021604.55639.00661.00585.3073,53,241-5.39
October 2021536.40599.90634.35512.001,68,06,159-10.59
November 2021408.80539.80568.00405.001,36,37,071-24.27
December 2021508.95412.90544.00396.003,95,01,28023.26
January 2022486.90515.00573.00462.103,13,10,213-5.46
February 2022466.95490.25554.00419.002,17,17,667-4.75
March 2022502.85464.80542.50449.152,82,05,6478.19
April 2022529.00502.15587.00502.152,63,05,8365.35
May 2022444.05523.70524.90420.3596,15,791-15.21
June 2022393.05443.80467.00350.0075,48,722-11.44
July 2022426.20391.00429.00383.201,10,22,6029
August 2022412.90427.95460.00390.001,57,64,330-3.52
September 2022356.10409.70418.05348.2593,27,896-13.08
October 2022352.40355.90388.80351.7073,18,325-0.98
November 2022393.60354.20402.50351.251,74,84,57711.12
December 2022373.35395.90413.40350.051,15,45,452-5.7
January 2023351.10374.95392.75340.0081,06,057-6.36
February 2023288.20354.20356.90287.0558,47,997-18.63
March 2023262.55289.40306.90251.7080,54,174-9.28
April 2023296.75264.30298.25263.254,08,60,03912.28
May 2023325.25299.10359.90296.452,78,51,0038.74
June 2023400.25327.90431.70327.606,03,58,21922.06
July 2023432.75401.00437.50392.902,38,86,4437.92
November 2023502.95467.30512.75445.001,82,16,8877.63
December 2023550.20504.00572.00499.153,67,48,0689.17
January 2024544.80550.20575.95512.252,29,48,003-0.98
February 2024598.85544.00626.40525.905,42,24,16010.08
March 2024603.55601.20652.35581.104,40,81,5570.39
April 2024676.35607.60709.40606.204,83,93,90711.32
May 2024565.40679.80681.00546.552,65,07,192-16.83
June 2024561.40585.00608.00513.451,47,52,256-4.03
July 2024532.20560.00587.15496.952,22,00,923-4.96
August 2024517.10535.00556.30485.152,25,58,874-3.35
September 2024590.50519.30623.35494.955,15,81,80513.71
October 2024529.95590.55608.60490.001,85,94,663-10.26
November 2024521.50532.90545.55460.0583,74,149-2.14
December 2024565.30517.55614.40514.955,44,00,0469.23
January 2025475.90567.00585.900.001,03,86,971-16.07
February 2025391.45476.00520.60382.501,27,80,808-17.76
March 2025477.95387.00525.00365.754,80,32,51223.5
April 2025452.20475.00506.95411.0096,71,675-4.8
May 2025546.15452.20576.00432.004,26,13,28320.78
June 2025555.00545.75592.70541.3586,52,0541.69

Shareholding Pattern of Graphite India Ltd. (GRAPHITE) Shares In Stock Market

The below depicted shareholding pattern is as per the Graphite India Ltd. (GRAPHITE) Industries Ltd. Share Price Market of March 2025.

Promoters65.34%
Foreign Institutions5.46%
Retail and Others18.79%
Other Domestic Institutions1.78%
Mutual Funds8.63%
Don't Miss!!!
GRAPHITEGraphite India Ltd.
HEGHEG Ltd.
ESABINDIAEsab India Ltd.
ADORAdor Welding Ltd.
PANCARBONPanasonic Carbon India Company Ltd.
Graphite India Ltd. (GRAPHITE) Share Background
Face Value2.00
ISININE371A01025
Market Lot1.00
InstrumentEQUITY
Should you invest in Graphite India Ltd. (GRAPHITE) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Graphite India Ltd. (GRAPHITE) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Graphite India Ltd. (GRAPHITE) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 10,833 Cr.