CLEAN
₹1,207.20
-15.10 (1.24%)
Clean Science And Technology Ltd. (CLEAN) live share price today at NSE / BSE
Overview
Charts
Results
News & Events
Expert Verdict for Clean Science And Technology Ltd. (CLEAN) Share
View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Clean Science And Technology Ltd. (CLEAN) Share Price Today
Performance Of Clean Science And Technology Ltd. (CLEAN) Share Today
| Opening Price: | 1,223.00 |
| Previous closing Price: | 1,222.30 |
| Volume of Clean Science And Technology Ltd. (CLEAN) share: | 73,171 |
| Value of Share: | 1,207.20 |
Fundamental of Clean Science And Technology Ltd. (CLEAN) Share Price
| Market Capitalisation: | 12,827 Cr. |
| P/E Ratio: | 47.76 |
| P/B Ratio: | 8.63 |
| Sector P/E: | 64.97 |
| EPS (TTM): | 25.27 |
| Dividend Yield: | 0.50 |
| 14D - RSI: | 26.79 |
| 50 DMA: | 1,419.75 |
| 200 DMA: | 1,355.87 |
Note: The above data is mentioned as per the Clean Science And Technology Ltd. (CLEAN) share price today.
Clean Science And Technology Ltd. (CLEAN) Share Price Today At NSE
- Live Clean Science And Technology Ltd. (CLEAN) Share Price NSE India: ₹1,207.20
- Previous Closing Price: ₹1,222.30
- Open Price: ₹1,223.00
- High: ₹1,235.00
- Low: ₹1,202.40
Clean Science And Technology Ltd. (CLEAN) Share Price Today At BSE
- Live Clean Science And Technology Ltd. (CLEAN) Share Price BSE India: ₹1,207.05
- Previous Closing Price: ₹1,221.05
- Open Price: ₹1,239.85
- High: ₹1,239.85
- Low: ₹1,202.35
Historical Price Of Clean Science And Technology Ltd. (CLEAN) Share
The table below shows the variations in Clean Science And Technology Ltd. (CLEAN) share price from July 2021 to August 2025.
| Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
|---|---|---|---|---|---|---|
| July 2021 | 1,682.00 | 1,755.00 | 1,779.00 | 1,555.05 | 2,66,48,502 | -4.16 |
| August 2021 | 1,522.50 | 1,693.50 | 1,709.90 | 1,422.10 | 97,01,823 | -10.1 |
| September 2021 | 2,047.25 | 1,525.15 | 2,219.00 | 1,490.00 | 1,60,54,013 | 34.23 |
| October 2021 | 2,073.85 | 2,040.00 | 2,353.90 | 1,925.05 | 77,27,739 | 1.66 |
| November 2021 | 2,139.35 | 2,087.95 | 2,235.00 | 1,916.10 | 59,18,261 | 2.46 |
| December 2021 | 2,493.35 | 2,157.95 | 2,660.60 | 2,088.05 | 1,10,29,112 | 15.54 |
| January 2022 | 2,230.20 | 2,505.00 | 2,705.00 | 2,121.25 | 48,87,607 | -10.97 |
| February 2022 | 1,824.60 | 2,258.40 | 2,361.10 | 1,733.15 | 40,95,782 | -19.21 |
| March 2022 | 1,992.40 | 1,815.00 | 2,149.00 | 1,800.00 | 35,71,015 | 9.77 |
| April 2022 | 1,945.40 | 1,999.70 | 2,078.85 | 1,887.00 | 17,05,595 | -2.72 |
| May 2022 | 1,748.65 | 1,933.40 | 1,933.40 | 1,612.00 | 17,17,499 | -9.56 |
| June 2022 | 1,490.05 | 1,829.00 | 1,846.00 | 1,445.00 | 19,20,744 | -18.53 |
| July 2022 | 1,687.35 | 1,486.95 | 1,837.00 | 1,440.90 | 37,47,584 | 13.48 |
| August 2022 | 1,740.00 | 1,705.00 | 1,819.00 | 1,595.00 | 26,76,163 | 2.05 |
| September 2022 | 1,759.15 | 1,727.00 | 1,980.00 | 1,702.15 | 31,75,808 | 1.86 |
| October 2022 | 1,572.20 | 1,736.00 | 1,778.80 | 1,565.00 | 15,93,149 | -9.44 |
| November 2022 | 1,496.30 | 1,575.00 | 1,619.95 | 1,479.60 | 16,42,341 | -5 |
| December 2022 | 1,490.05 | 1,507.00 | 1,593.00 | 1,410.00 | 13,14,785 | -1.12 |
| January 2023 | 1,376.15 | 1,498.00 | 1,510.00 | 1,330.00 | 7,31,229 | -8.13 |
| February 2023 | 1,377.85 | 1,392.00 | 1,539.90 | 1,352.50 | 11,95,629 | -1.02 |
| March 2023 | 1,267.90 | 1,380.25 | 1,494.90 | 1,227.10 | 12,28,354 | -8.14 |
| April 2023 | 1,444.00 | 1,286.95 | 1,474.00 | 1,274.80 | 13,97,642 | 12.2 |
| May 2023 | 1,418.75 | 1,464.00 | 1,574.40 | 1,376.00 | 73,41,307 | -3.09 |
| June 2023 | 1,396.00 | 1,420.50 | 1,427.40 | 1,329.60 | 32,15,602 | -1.72 |
| July 2023 | 1,300.30 | 1,417.95 | 1,417.95 | 1,282.85 | 21,61,506 | -8.3 |
| November 2023 | 1,363.75 | 1,306.70 | 1,449.00 | 1,295.35 | 21,91,244 | 4.37 |
| December 2023 | 1,549.10 | 1,373.00 | 1,591.70 | 1,368.10 | 56,20,578 | 12.83 |
| January 2024 | 1,493.55 | 1,557.00 | 1,622.00 | 1,401.00 | 29,40,245 | -4.08 |
| February 2024 | 1,413.40 | 1,496.00 | 1,503.95 | 1,370.00 | 23,53,763 | -5.52 |
| March 2024 | 1,329.35 | 1,414.70 | 1,432.00 | 1,277.20 | 22,91,063 | -6.03 |
| April 2024 | 1,320.70 | 1,330.00 | 1,389.00 | 1,292.15 | 22,75,635 | -0.7 |
| May 2024 | 1,306.40 | 1,328.85 | 1,421.40 | 1,276.00 | 22,21,252 | -1.69 |
| June 2024 | 1,430.60 | 1,342.00 | 1,485.00 | 1,243.00 | 34,32,696 | 6.6 |
| July 2024 | 1,621.60 | 1,454.00 | 1,655.85 | 1,401.20 | 52,22,412 | 11.53 |
| August 2024 | 1,493.50 | 1,641.50 | 1,690.00 | 1,470.05 | 65,35,240 | -9.02 |
| September 2024 | 1,576.50 | 1,493.55 | 1,601.75 | 1,462.30 | 30,91,751 | 5.55 |
| October 2024 | 1,526.60 | 1,589.00 | 1,643.95 | 1,445.00 | 45,51,519 | -3.93 |
| November 2024 | 1,284.20 | 1,535.00 | 1,585.20 | 1,268.00 | 21,84,983 | -16.34 |
| December 2024 | 1,423.10 | 1,294.00 | 1,507.00 | 1,273.85 | 48,14,974 | 9.98 |
| January 2025 | 1,436.45 | 1,408.10 | 1,558.95 | 0.00 | 29,29,054 | 2.01 |
| February 2025 | 1,193.25 | 1,412.00 | 1,500.45 | 1,187.10 | 15,85,446 | -15.49 |
| March 2025 | 1,167.35 | 1,200.05 | 1,284.90 | 1,106.45 | 17,14,348 | -2.72 |
| April 2025 | 1,174.80 | 1,168.00 | 1,250.20 | 1,112.15 | 29,04,210 | 0.58 |
| May 2025 | 1,549.20 | 1,177.00 | 1,600.00 | 1,148.10 | 41,45,833 | 31.62 |
| June 2025 | 1,465.60 | 1,555.00 | 1,566.00 | 1,392.00 | 18,63,664 | -5.75 |
| July 2025 | 1,222.30 | 1,470.00 | 1,497.00 | 1,220.00 | 27,86,193 | -16.85 |
| August 2025 | 1,207.20 | 1,223.00 | 1,235.00 | 1,202.40 | 73,171 | -1.29 |
Shareholding Pattern of Clean Science And Technology Ltd. (CLEAN) Shares In Stock Market
The below depicted shareholding pattern is as per the Clean Science And Technology Ltd. (CLEAN) Industries Ltd. Share Price Market of June 2025.
| Promoters | 74.97% |
| Foreign Institutions | 6.21% |
| Retail and Others | 13.19% |
| Other Domestic Institutions | 1.07% |
| Mutual Funds | 4.56% |
Don't Miss!!!
| CLEAN | Clean Science And Technology Ltd. |
| PIDILITIND | Pidilite Industries Ltd. |
| DEEPAKNTR | Deepak Nitrite Ltd. |
| TATACHEM | Tata Chemicals Ltd. |
| ATUL | Atul Ltd. |
Clean Science And Technology Ltd. (CLEAN) Share Background
| Face Value | 1.00 |
| ISIN | INE227W01023 |
| Market Lot | 1.00 |
| Instrument | EQUITY |
Should you invest in Clean Science And Technology Ltd. (CLEAN) Industries Limited?
Clean FAQs
Is Clean Science And Technology Ltd. a good stock to invest in?
Our expert verdict states that Clean Science And Technology Ltd. is in Sell zone for Short term and is in Buy zone for Long term.
Should I buy Clean Science And Technology Ltd. share now?
As per our verdict, Clean Science And Technology Ltd. is in the Sell zone for Short term.
Should I buy Clean Science And Technology Ltd. shares for the long term?
As per our verdict, Clean Science And Technology Ltd. is in Buy zone for Long term.
What is Clean Science And Technology Ltd. share price today?
The Clean Science And Technology Ltd. share price today is 1207.2.
How to buy Clean Science And Technology Ltd. share?
You can buy Clean Science And Technology Ltd. shares on any demat broker by completing your KYC. Before buying any stock, check BUY/SELL/HOLD insights on the Univest App.
What is the share price of Clean Science And Technology Ltd.?
The share price of Clean Science And Technology Ltd. is 1207.2, please note that the price may vary on a real-time basis.
What is the PE and PB ratio of Clean Science And Technology Ltd.?
PE ratio of Clean Science And Technology Ltd. is 47.76 and PB ratio of Clean Science And Technology Ltd. is 8.63.
How’s PE of Clean Science And Technology Ltd. compared to its sector?
PE ratio of Clean Science And Technology Ltd. is 47.76 whereas the sector PE ratio is 64.97.
What is the market cap of Clean Science And Technology Ltd.?
Clean Science And Technology Ltd.’s market cap is 12826.99.
What are today’s High and Low prices of Clean Science And Technology Ltd. ?
Today’s High of Clean Science And Technology Ltd. is 1235.
Today’s Low of Clean Science And Technology Ltd. is 1202.4.