stock logo
CHEMCON
₹183.34
-5.75 (3.04%)

Chemcon Speciality Chemicals Ltd. (CHEMCON) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

View details
demo image
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Open
187.9
Low
180.9
Lower circuit
151.27
Prev.Close
189.09
High
187.9
Upper circuit
226.9

Key indicators for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

Fundamentals
P/E
29.54
P/B
1.39
Div Yield
0%
Face Value
10
Sector P/E
72.75
Mkt cap
691.60 Cr
EPS
6.39
Technicals
14D - RSI
48.85
50 DMA
₹186.68
Volume*
13860
200 DMA
₹230.06
demo image

Company financials for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

Value in Cr.

Financial indicators for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

Peer Comparison for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
CHEMCON
Chemcon Speciality Chemicals Ltd.
1.3929.540.00183.34691.59 Cr
PIDILITIND
Pidilite Industries Ltd.
16.2272.420.542978.101,50,354.03 Cr
DEEPAKNTR
Deepak Nitrite Ltd.
5.0134.690.391897.2025,970.60 Cr
TATACHEM
Tata Chemicals Ltd.
1.1339.261.36813.2520,571.57 Cr
ATUL
Atul Ltd.
3.5841.460.376760.0020,064.41 Cr
demo image

Shareholdings Pattern for Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

No promoters holdings
Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price Today
Performance Of Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Today
Opening Price:187.90
Previous closing Price:189.09
Volume of Chemcon Speciality Chemicals Ltd. (CHEMCON) share:13,860
Value of Share:183.34
Fundamental of Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price
Market Capitalisation:692 Cr.
P/E Ratio:29.54
P/B Ratio:1.39
Sector P/E:72.75
EPS (TTM):6.39
Dividend Yield:0.00
14D - RSI:48.85
50 DMA:186.68
200 DMA:230.06

Note: The above data is mentioned as per the Chemcon Speciality Chemicals Ltd. (CHEMCON) share price today.

Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price Today At NSE

    • Live Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price NSE India: ₹183.34
    • Previous Closing Price: ₹189.09
    • Open Price: ₹187.90
    • High: ₹187.90
    • Low: ₹180.90

Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price Today At BSE

  • Live Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Price BSE India: ₹183.50
  • Previous Closing Price: ₹188.80
  • Open Price: ₹189.00
  • High: ₹189.00
  • Low: ₹182.00
demo image

Historical Price Of Chemcon Speciality Chemicals Ltd. (CHEMCON) Share

The table below shows the variations in Chemcon Speciality Chemicals Ltd. (CHEMCON) share price from October 2020 to May 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
October 2020411.60731.00731.25398.004,30,10,464-43.69
November 2020418.30418.10456.00412.1565,11,5950.05
December 2020499.15421.75511.90400.051,67,73,85418.35
January 2021423.00497.00535.90420.001,57,09,632-14.89
February 2021432.45425.00469.80420.8554,72,5191.75
March 2021407.55438.45456.00401.0545,75,178-7.05
April 2021426.45410.40450.00403.0041,51,9183.91
May 2021448.20424.00470.20420.1066,43,8785.71
June 2021481.65448.00521.00445.351,51,68,7017.51
July 2021500.70484.70534.95476.1592,37,3043.3
August 2021453.75504.60569.40425.001,09,45,247-10.08
September 2021436.90455.00476.00429.6037,31,843-3.98
October 2021406.95434.00482.40405.0049,19,495-6.23
November 2021343.20406.95425.00338.3039,58,760-15.67
December 2021367.20346.50382.85341.2026,83,9655.97
January 2022342.95368.00395.00333.0032,63,865-6.81
February 2022282.45347.00373.10266.0020,29,405-18.6
March 2022266.65284.00308.30261.0033,66,696-6.11
April 2022319.10269.00351.00269.0027,83,38418.62
May 2022283.75315.05328.95266.2525,71,366-9.93
June 2022290.35284.80314.00266.2014,63,1941.95
July 2022333.30286.00355.35280.2030,03,47516.54
August 2022413.15335.70434.00328.9592,06,00823.07
November 2023264.00258.00277.30257.007,12,8952.33
December 2023292.90264.00311.80264.0035,34,46510.95
January 2024274.35293.20307.50270.6518,49,298-6.43
February 2024270.30276.20282.00244.9519,50,403-2.14
March 2024231.00272.45287.00230.0517,46,764-15.21
April 2024256.65234.90267.15233.709,93,5019.26
May 2024237.35255.00261.00236.108,21,436-6.92
June 2024256.34242.05274.99225.5014,89,5935.9
July 2024270.00257.15277.85248.1515,00,4195
August 2024267.00272.00284.90246.3521,46,962-1.84
September 2024270.85267.00298.30257.4030,97,6271.44
October 2024248.05271.70276.20235.009,57,406-8.7
November 2024242.47249.10255.00225.814,18,365-2.66
December 2024225.99243.40249.00219.805,93,072-7.15
January 2025215.70224.11234.900.004,32,194-3.75
February 2025190.96216.84231.50188.007,12,153-11.94
March 2025165.65192.00195.00164.7513,48,000-13.72
April 2025191.32165.00210.00160.008,24,81515.95
May 2025189.09191.00195.58184.6990,513-1

Shareholding Pattern of Chemcon Speciality Chemicals Ltd. (CHEMCON) Shares In Stock Market

The below depicted shareholding pattern is as per the Chemcon Speciality Chemicals Ltd. (CHEMCON) Industries Ltd. Share Price Market of March 2025.

Promoters74.47%
Foreign Institutions0.32%
Retail and Others24.94%
Other Domestic Institutions0.00%
Mutual Funds0.27%
Don't Miss!!!
CHEMCONChemcon Speciality Chemicals Ltd.
PIDILITINDPidilite Industries Ltd.
DEEPAKNTRDeepak Nitrite Ltd.
TATACHEMTata Chemicals Ltd.
ATULAtul Ltd.
Chemcon Speciality Chemicals Ltd. (CHEMCON) Share Background
Face Value10.00
ISININE03YM01018
Market Lot1.00
InstrumentEQUITY
demo image
Should you invest in Chemcon Speciality Chemicals Ltd. (CHEMCON) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Chemcon Speciality Chemicals Ltd. (CHEMCON) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Chemcon Speciality Chemicals Ltd. (CHEMCON) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 692 Cr.