Overview
Charts
Results
News & Events
stock logo
APCOTEXIND
₹317.15
icon19.55 (6.57%)

Apcotex Industries Ltd. (APCOTEXIND) live share price today at NSE / BSE

Expert Verdict for Apcotex Industries Ltd. (APCOTEXIND) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
300.85
Low
300.55
Lower circuit
238.1
Prev.Close
297.6
High
319
Upper circuit
357.1

Key indicators for Apcotex Industries Ltd. (APCOTEXIND) Share

Fundamentals
P/E
31.24
P/B
2.96
Div Yield
1.73%
Face Value
2
Sector P/E
31.69
Mkt cap
1.64 K Cr
EPS
10.15
Technicals
14D - RSI
48.10
50 DMA
₹336.90
Volume*
95965
200 DMA
₹397.89

Company financials for Apcotex Industries Ltd. (APCOTEXIND) Share

Value in Cr.

Financial indicators for Apcotex Industries Ltd. (APCOTEXIND) Share

Peer Comparison for Apcotex Industries Ltd. (APCOTEXIND) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
APCOTEXIND
Apcotex Industries Ltd.
0.0042.661.73317.151,643.74 Cr
PIXTRANS
Pix Transmissions Ltd.
4.0420.220.411704.752,318.40 Cr
CUPID
Cupid Ltd.
7.2232.010.0063.381,699.40 Cr
GRPLTD
GRP Ltd.
7.9149.370.352664.051,410.91 Cr
RUBFILA
Rubfila International Ltd.
1.3313.461.7169.65379.93 Cr

Shareholdings Pattern for Apcotex Industries Ltd. (APCOTEXIND) Share

No promoters holdings
Apcotex Industries Ltd. (APCOTEXIND) Share Price Today
Performance Of Apcotex Industries Ltd. (APCOTEXIND) Share Today
Opening Price:300.85
Previous closing Price:297.60
Volume of Apcotex Industries Ltd. (APCOTEXIND) share:95,965
Value of Share:317.15
Fundamental of Apcotex Industries Ltd. (APCOTEXIND) Share Price
Market Capitalisation:1,644 Cr.
P/E Ratio:31.24
P/B Ratio:2.96
Sector P/E:31.69
EPS (TTM):10.15
Dividend Yield:1.73
14D - RSI:48.10
50 DMA:336.90
200 DMA:397.89

Note: The above data is mentioned as per the Apcotex Industries Ltd. (APCOTEXIND) share price today.

Apcotex Industries Ltd. (APCOTEXIND) Share Price Today At NSE

    • Live Apcotex Industries Ltd. (APCOTEXIND) Share Price NSE India: ₹317.15
    • Previous Closing Price: ₹297.60
    • Open Price: ₹300.85
    • High: ₹319.00
    • Low: ₹300.55

Apcotex Industries Ltd. (APCOTEXIND) Share Price Today At BSE

  • Live Apcotex Industries Ltd. (APCOTEXIND) Share Price BSE India: ₹317.30
  • Previous Closing Price: ₹297.95
  • Open Price: ₹298.00
  • High: ₹318.70
  • Low: ₹298.00

Historical Price Of Apcotex Industries Ltd. (APCOTEXIND) Share

The table below shows the variations in Apcotex Industries Ltd. (APCOTEXIND) share price from January 2018 to March 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
January 2018191.42198.80211.60188.101,77,128-3.71
February 2018204.90190.26222.88169.484,16,4907.69
March 2018196.54203.26226.46192.402,39,568-3.31
April 2018237.72201.60241.96201.502,32,46817.92
May 2018211.98240.04245.16208.002,35,565-11.69
June 2018203.14211.74219.80196.8496,020-4.06
July 2018222.90204.00231.20196.801,36,6089.26
August 2018243.02222.80257.52220.001,83,7199.08
September 2018234.40248.38267.48231.221,72,555-5.63
October 2018219.78233.20233.20200.481,14,198-5.75
November 2018214.52221.42228.00209.2059,118-3.12
December 2018211.22215.58219.98202.4662,052-2.02
January 2019183.72212.00215.60181.5085,032-13.34
February 2019181.58183.72191.20172.0280,510-1.16
March 2019210.40183.60212.12180.401,39,21314.6
April 2019215.52211.92227.20204.801,26,1101.7
May 2019214.78212.60219.20195.421,77,0431.03
June 2019225.20213.60229.94211.421,13,4605.43
July 2019190.60224.70234.60174.102,27,996-15.18
August 2019202.00191.00220.00176.001,96,3535.76
September 2019195.15203.00233.20194.5010,61,756-3.87
October 2019168.10195.15197.50166.154,87,230-13.86
November 2019169.55166.35184.00160.104,68,7561.92
December 2019157.45167.00174.50145.055,57,742-5.72
January 2020154.60159.40179.90153.0016,72,056-3.01
February 2020103.90161.70167.80101.7520,37,343-35.75
March 202077.35110.00110.5063.009,20,642-29.68
April 2020104.2078.90122.0074.0511,99,08332.07
May 2020108.60106.95122.0094.059,29,5141.54
June 2020121.20108.60148.80100.1027,28,14411.6
July 2020113.20124.00146.20110.1027,01,092-8.71
August 2020156.05114.70179.90110.0088,18,78236.05
September 2020142.95153.80160.00136.1016,65,944-7.05
October 2020150.60144.90171.00133.0024,88,3983.93
November 2020172.35151.50183.25136.1045,15,94813.76
December 2020166.25174.30184.00146.8019,03,430-4.62
January 2021180.20166.25197.00161.3059,33,4918.39
February 2021175.90182.00190.00172.2521,51,290-3.35
March 2021179.65177.00194.40168.7031,87,9401.5
April 2021232.80181.00235.80172.0051,69,70828.62
May 2021337.50232.00385.00230.0072,33,83645.47
June 2021321.75336.00350.00286.5520,66,222-4.24
July 2021339.60324.90361.15305.4534,80,5404.52
August 2021342.60345.00364.75292.2520,55,738-0.7
September 2021406.45345.20443.80314.8087,92,17917.74
October 2021392.15404.50457.70360.1538,53,765-3.05
November 2021345.80399.45415.00340.2027,21,186-13.43
December 2021359.50355.00381.90330.0014,07,7491.27
January 2022375.50358.05414.00355.5513,67,2794.87
February 2022341.95376.00390.00308.259,85,520-9.06
March 2022358.90342.00380.80324.006,53,7014.94
April 2022591.10359.90605.00356.0069,87,68264.24
May 2022608.50584.95665.00525.2056,53,9434.03
June 2022592.10657.85679.00557.0023,83,437-9.99
July 2022569.60597.95610.00521.1028,39,164-4.74
August 2022590.50572.95637.90525.0031,01,3783.06
September 2022563.75590.00669.00553.0058,75,886-4.45
October 2022489.30564.00609.00473.8524,16,497-13.24
November 2022487.90492.00521.00479.7015,84,561-0.83
December 2022466.05488.00508.40437.009,90,820-4.5
January 2023417.10466.05478.80412.209,19,798-10.5
February 2023417.50422.95436.70398.005,63,791-1.29
March 2023487.55417.50489.50412.7011,07,53716.78
April 2023502.15490.00553.40480.0516,06,3802.48
May 2023499.25502.15520.00463.1012,16,621-0.58
June 2023531.40499.00588.00487.4518,35,0196.49
July 2023492.40536.65573.35475.0515,45,565-8.25
November 2023528.25484.05563.35479.0511,93,2399.13
December 2023509.70530.00540.50494.009,55,341-3.83
January 2024480.45515.90536.90462.3012,97,003-6.87
February 2024463.15480.00489.00451.507,32,494-3.51
March 2024438.15463.50475.00400.009,71,250-5.47
April 2024451.95435.05484.00433.307,45,4433.88
May 2024406.60452.95455.70395.707,66,492-10.23
June 2024435.45412.05467.00383.0012,27,5035.68
July 2024463.65437.00490.00421.0010,47,5866.1
August 2024464.70462.00473.70416.958,93,0750.58
September 2024422.25466.90468.95418.158,62,669-9.56
October 2024392.55422.20456.00381.056,64,163-7.02
November 2024372.40392.55407.05358.153,76,247-5.13
December 2024373.75373.00417.00363.9510,01,2200.2
January 2025342.15371.80384.000.004,29,014-7.97
February 2025328.70353.95365.00311.004,59,535-7.13
March 2025317.15328.70332.95286.9513,17,366-3.51

Shareholding Pattern of Apcotex Industries Ltd. (APCOTEXIND) Shares In Stock Market

The below depicted shareholding pattern is as per the Apcotex Industries Ltd. (APCOTEXIND) Industries Ltd. Share Price Market of December 2024.

Promoters58.23%
Foreign Institutions0.47%
Retail and Others41.28%
Other Domestic Institutions0.01%
Mutual Funds0.01%
Don't Miss!!!
APCOTEXINDApcotex Industries Ltd.
PIXTRANSPix Transmissions Ltd.
CUPIDCupid Ltd.
GRPLTDGRP Ltd.
RUBFILARubfila International Ltd.
Apcotex Industries Ltd. (APCOTEXIND) Share Background
Face Value2.00
ISININE116A01032
Market Lot1.00
InstrumentEQUITY
Should you invest in Apcotex Industries Ltd. (APCOTEXIND) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Apcotex Industries Ltd. (APCOTEXIND) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Apcotex Industries Ltd. (APCOTEXIND) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,644 Cr.