Overview
Charts
Results
News & Events
stock logo
GRPLTD
₹2,605.85
icon39.40 (1.54%)

GRP Ltd. (GRPLTD) live share price today at NSE / BSE

Expert Verdict for GRP Ltd. (GRPLTD) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
2597.8
Low
2566.15
Lower circuit
2309.8
Prev.Close
2566.45
High
2643.65
Upper circuit
2823.05

Key indicators for GRP Ltd. (GRPLTD) Share

Fundamentals
P/E
60.8
P/B
8.13
Div Yield
0.36%
Face Value
10
Sector P/E
31.84
Mkt cap
1.39 K Cr
EPS
42.99
Technicals
14D - RSI
39.65
50 DMA
₹2,999.76
Volume*
1021
200 DMA
₹5,995.31

Company financials for GRP Ltd. (GRPLTD) Share

Value in Cr.

Financial indicators for GRP Ltd. (GRPLTD) Share

Peer Comparison for GRP Ltd. (GRPLTD) Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
GRPLTD
GRP Ltd.
8.1360.800.362605.851,394.03 Cr
PIXTRANS
Pix Transmissions Ltd.
3.5017.500.481468.802,006.79 Cr
CUPID
Cupid Ltd.
7.8134.650.0068.451,839.81 Cr
APCOTEXIND
Apcotex Industries Ltd.
3.0732.381.67326.051,703.63 Cr
RUBFILA
Rubfila International Ltd.
1.3713.871.6671.87391.32 Cr

Shareholdings Pattern for GRP Ltd. (GRPLTD) Share

No promoters holdings
GRP Ltd. (GRPLTD) Share Price Today
Performance Of GRP Ltd. (GRPLTD) Share Today
Opening Price:2,597.80
Previous closing Price:2,566.45
Volume of GRP Ltd. (GRPLTD) share:1,021
Value of Share:2,605.85
Fundamental of GRP Ltd. (GRPLTD) Share Price
Market Capitalisation:1,394 Cr.
P/E Ratio:60.80
P/B Ratio:8.13
Sector P/E:31.84
EPS (TTM):42.99
Dividend Yield:0.36
14D - RSI:39.65
50 DMA:2,999.76
200 DMA:5,995.31

Note: The above data is mentioned as per the GRP Ltd. (GRPLTD) share price today.

GRP Ltd. (GRPLTD) Share Price Today At NSE

    • Live GRP Ltd. (GRPLTD) Share Price NSE India: ₹2,605.85
    • Previous Closing Price: ₹2,566.45
    • Open Price: ₹2,597.80
    • High: ₹2,643.65
    • Low: ₹2,566.15

GRP Ltd. (GRPLTD) Share Price Today At BSE

  • Live GRP Ltd. (GRPLTD) Share Price BSE India: ₹2,614.00
  • Previous Closing Price: ₹2,569.50
  • Open Price: ₹2,600.00
  • High: ₹2,650.00
  • Low: ₹2,581.70

Historical Price Of GRP Ltd. (GRPLTD) Share

The table below shows the variations in GRP Ltd. (GRPLTD) share price from July 2019 to February 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
July 2019992.25980.001,049.00835.007,8581.25
August 2019916.35952.00996.45838.506,233-3.74
September 2019919.95870.151,010.00842.103,1985.72
October 2019900.05885.101,000.00826.001,5291.69
November 2019825.00900.00929.95750.4012,438-8.33
December 2019816.40850.00900.00728.002,626-3.95
January 2020834.50814.951,099.00755.1016,4252.4
February 2020682.15879.00943.90672.504,253-22.39
March 2020616.05716.85719.90462.5012,760-14.06
April 2020668.05593.15810.00561.1522,93212.63
May 2020602.60646.10723.30566.005,581-6.73
June 2020634.75605.00719.00582.0017,5404.92
July 2020700.00644.95780.00584.2062,0408.54
August 2020700.00700.00809.00681.6520,6210
September 2020725.00700.00843.00670.4512,2313.57
October 2020772.45725.00780.00665.9023,0556.54
November 2020809.10751.95838.00750.0022,9017.6
December 2020886.20817.051,020.00775.0029,9868.46
January 2021730.40881.95948.90720.1034,892-17.18
February 2021784.00741.85865.00733.0034,3865.68
March 2021800.00792.95883.15781.1039,9560.89
April 2021815.85810.051,008.00775.6057,8740.72
May 20211,056.15832.551,150.00804.6085,38126.86
June 2021959.651,087.951,180.00951.1542,314-11.79
July 2021925.25975.751,007.95908.3050,941-5.18
August 2021969.10969.001,024.80902.3067,7790.01
September 2021929.80965.001,036.05921.5533,999-3.65
October 2021960.15923.001,018.45901.5024,8934.02
November 2021959.501,000.001,140.50900.9029,485-4.05
December 20211,012.55959.951,100.00945.0041,8585.48
January 20221,456.051,001.701,593.801,001.703,47,62345.36
February 20221,445.151,406.051,597.001,130.601,85,4022.78
March 20221,394.801,430.501,513.001,300.1056,799-2.5
April 20221,468.701,374.951,571.351,356.4060,8586.82
May 20221,360.201,493.951,500.001,284.0061,719-8.95
June 20221,307.251,375.601,380.001,221.0022,662-4.97
July 20221,700.451,320.201,935.451,300.001,64,92328.8
August 20221,770.901,739.951,904.201,650.0052,9701.78
September 20221,817.401,794.902,080.101,662.9083,9381.25
October 20221,824.601,849.951,974.951,773.0031,479-1.37
November 20221,911.051,820.202,050.001,760.0036,7234.99
December 20222,052.651,960.002,190.001,852.0038,2634.73
January 20232,695.152,029.802,700.002,017.2067,22232.78
February 20232,739.852,706.103,399.002,575.0067,3881.25
March 20232,670.002,750.002,880.002,614.009,235-2.91
April 20233,127.352,670.003,141.302,605.106,93317.13
May 20233,630.453,257.003,850.003,006.5015,05311.47
June 20233,676.103,580.003,900.003,450.0011,3462.68
July 20233,575.253,611.003,900.003,375.005,552-0.99
August 20234,103.703,524.004,290.003,416.8014,99116.45
September 20233,950.004,021.654,097.003,750.003,582-1.78
October 20233,997.303,950.004,155.003,585.604,0321.2
November 20234,579.104,000.004,999.003,820.0012,23514.48
December 20234,805.004,697.005,200.004,450.056,5502.3
January 20245,005.004,887.805,499.804,698.959,2502.4
February 20246,292.905,098.856,945.004,876.0039,47323.42
March 20246,514.856,449.006,650.005,365.5519,0881.02
April 20246,507.256,516.006,857.556,115.007,480-0.13
May 20248,955.406,511.859,800.006,495.501,78,07637.52
June 202412,869.209,482.5013,275.757,866.1073,36835.72
July 202415,769.5513,650.0516,744.0013,339.0077,66015.53
August 20243,345.0016,000.0016,000.003,339.801,11,724-79.09
September 20243,313.403,320.003,605.002,931.0099,355-0.2
October 20243,276.903,399.003,550.002,904.101,01,780-3.59
November 20243,142.003,360.003,509.953,033.0042,456-6.49
December 20243,245.303,195.553,505.003,048.0056,2971.56
January 20252,843.553,450.003,534.650.0041,854-17.58
February 20252,605.852,899.602,950.002,451.0023,611-10.13

Shareholding Pattern of GRP Ltd. (GRPLTD) Shares In Stock Market

The below depicted shareholding pattern is as per the GRP Ltd. (GRPLTD) Industries Ltd. Share Price Market of December 2024.

Promoters40.19%
Foreign Institutions0.01%
Retail and Others59.80%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
GRPLTDGRP Ltd.
PIXTRANSPix Transmissions Ltd.
CUPIDCupid Ltd.
APCOTEXINDApcotex Industries Ltd.
RUBFILARubfila International Ltd.
GRP Ltd. (GRPLTD) Share Background
Face Value10.00
ISININE137I01015
Market Lot1.00
InstrumentEQUITY
Should you invest in GRP Ltd. (GRPLTD) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on GRP Ltd. (GRPLTD) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • GRP Ltd. (GRPLTD) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,394 Cr.