stock logo
CUPID
₹109.87
-0.32 (0.29%)

Cupid Ltd. (CUPID) live share price today at NSE / BSE

Overview
Charts
Results
News & Events

Expert Verdict for Cupid Ltd. (CUPID) Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
Cupid Ltd. (CUPID) Share Price Today
Performance Of Cupid Ltd. (CUPID) Share Today
Opening Price:111.24
Previous closing Price:110.19
Volume of Cupid Ltd. (CUPID) share:3,48,291
Value of Share:109.87
Fundamental of Cupid Ltd. (CUPID) Share Price
Market Capitalisation:2,964 Cr.
P/E Ratio:72.41
P/B Ratio:8.66
Sector P/E:51.22
EPS (TTM):1.52
Dividend Yield:0.00
14D - RSI:79.96
50 DMA:82.23
200 DMA:78.84

Note: The above data is mentioned as per the Cupid Ltd. (CUPID) share price today.

Cupid Ltd. (CUPID) Share Price Today At NSE

    • Live Cupid Ltd. (CUPID) Share Price NSE India: ₹109.87
    • Previous Closing Price: ₹110.19
    • Open Price: ₹111.24
    • High: ₹111.24
    • Low: ₹107.22

Cupid Ltd. (CUPID) Share Price Today At BSE

  • Live Cupid Ltd. (CUPID) Share Price BSE India: ₹109.85
  • Previous Closing Price: ₹110.40
  • Open Price: ₹111.45
  • High: ₹111.45
  • Low: ₹107.60

Historical Price Of Cupid Ltd. (CUPID) Share

The table below shows the variations in Cupid Ltd. (CUPID) share price from April 2019 to June 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
April 20196.356.907.456.3033,92,920-7.97
May 20196.806.357.605.751,62,16,0407.09
June 20196.006.907.605.6081,70,300-13.04
July 20196.056.057.555.203,38,41,4000
August 20196.506.056.955.951,17,41,8807.44
September 20197.006.407.456.351,10,02,8609.38
October 20199.057.059.206.253,10,76,50028.37
November 201910.059.0012.008.906,16,52,82011.67
December 201911.0010.1011.259.452,42,84,1208.91
January 202011.0011.0013.109.606,28,01,1800
February 20208.9010.9012.008.352,91,01,000-18.35
March 20207.059.259.956.002,68,01,140-23.78
April 20208.907.259.356.751,77,97,20022.76
May 20208.258.859.007.651,19,00,240-6.78
June 202010.408.3510.758.254,60,94,24024.55
July 202010.4011.3512.2010.156,58,81,660-8.37
August 202010.9010.5014.8510.4511,66,59,4803.81
September 202010.8510.8011.8010.053,23,47,9000.46
October 202010.4510.9511.2010.101,45,16,660-4.57
November 202011.4010.5012.209.507,41,66,3808.57
December 202012.2511.5013.2010.708,66,51,6806.52
January 202110.8512.3012.4010.702,11,31,400-11.79
February 202110.3510.8011.7010.051,90,87,560-4.17
March 202110.5010.4012.1510.354,03,57,0200.96
April 202110.9010.5011.5010.202,05,91,2003.81
May 202112.0011.0012.5011.004,29,53,4209.09
June 202111.2512.1512.7010.506,00,11,200-7.41
July 202112.3011.3513.6011.209,14,75,9808.37
August 202111.3512.5012.7511.102,52,47,880-9.2
September 202111.5011.4512.3511.152,09,41,2800.44
October 202111.2511.4012.3011.102,17,11,020-1.32
November 202110.5011.3012.1010.251,38,26,320-7.08
December 202111.1510.7012.0010.501,66,11,0604.21
January 202210.7011.2511.4010.251,13,68,720-4.89
February 202210.6510.7011.959.552,21,96,080-0.47
March 202211.8510.5012.4010.402,41,07,74012.86
April 202215.0511.7516.5511.659,55,76,62028.09
May 202212.0014.8517.7011.1510,62,89,720-19.19
June 202210.6512.2012.209.901,29,26,180-12.7
July 202211.0510.7511.8010.5073,21,4802.79
August 202210.9511.1011.4010.5596,22,600-1.35
September 202211.7010.9512.8010.802,55,57,6606.85
October 202211.5011.8012.9511.301,58,12,840-2.54
November 202212.5511.6513.5011.252,55,16,4807.73
December 202213.7512.6014.5011.554,31,72,8809.13
January 202313.8013.8514.8512.453,88,51,380-0.36
February 202312.5013.8014.2512.151,89,22,180-9.42
March 202312.6512.4513.2511.951,07,32,4201.61
April 202314.0512.5514.8512.551,70,69,48011.95
May 202312.8014.0514.4012.751,75,15,580-8.9
June 202312.5512.9013.5012.151,98,06,240-2.71
July 202314.2012.6516.2012.107,18,73,76012.25
August 202318.2513.3018.4013.1017,52,78,56037.22
September 202320.4518.5021.5518.1011,88,70,50010.54
October 202331.4020.7032.1519.7531,27,38,84051.69
November 202342.4031.6046.2530.7514,50,81,58034.18
December 202356.0042.5056.0041.253,76,69,34031.76
January 202488.0558.70101.0053.204,39,70,22050
February 2024135.0591.75140.0084.252,42,66,66047.19
March 2024121.15135.00140.0091.252,70,30,080-10.26
April 2024108.35121.50138.35104.602,88,11,260-10.82
May 202492.95108.35109.0091.752,11,50,558-14.21
June 202491.0094.5097.7086.952,12,68,035-3.7
July 202492.3691.0096.7382.251,64,28,8991.49
August 202485.3094.85105.6584.901,67,01,647-10.07
September 202482.5586.9987.8081.2090,15,457-5.1
October 202480.7083.0083.6570.1079,43,256-2.77
November 202486.2681.3189.9080.0061,72,8356.09
December 202475.7186.9089.8073.8590,08,684-12.88
January 202571.5677.8587.640.0087,04,288-8.08
February 202568.0371.9580.4964.881,96,64,284-5.45
March 202562.6368.0468.7962.001,83,17,696-7.95
April 202578.3262.6579.1555.755,22,76,96125.01
May 2025108.2277.25110.5077.215,60,50,68840.09
June 2025110.19107.48113.50106.0094,53,3152.52

Shareholding Pattern of Cupid Ltd. (CUPID) Shares In Stock Market

The below depicted shareholding pattern is as per the Cupid Ltd. (CUPID) Industries Ltd. Share Price Market of March 2025.

Promoters42.52%
Foreign Institutions1.63%
Retail and Others55.85%
Other Domestic Institutions0.00%
Mutual Funds0.00%
Don't Miss!!!
CUPIDCupid Ltd.
HINDUNILVRHindustan Unilever Ltd.
DABURDabur India Ltd.
COLPALColgate-Palmolive (India) Ltd.
PGHHProcter & Gamble Hygiene and Health Care Ltd.
Cupid Ltd. (CUPID) Share Background
Face Value1.00
ISININE509F01029
Market Lot1.00
InstrumentEQUITY
Should you invest in Cupid Ltd. (CUPID) Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Cupid Ltd. (CUPID) share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Cupid Ltd. (CUPID) Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 2,964 Cr.