Overview
F&O
Charts
Results
News & Events
stock logo
VBL
₹560.50
icon-5.80 (1.02%)

VBL live share price today at NSE / BSE

Expert Verdict for VBL Share

View details
Today`s low
₹0.00
Today`s high
₹0.00
Today`s return
icon
Option Chain
Open
574.9
Low
558.95
Lower circuit
509.7
Prev.Close
566.3
High
575.4
Upper circuit
622.9

Key indicators for VBL Share

Fundamentals
P/E
75.43
P/B
11.47
Div Yield
0.18%
Face Value
2
Sector P/E
172.84
Mkt cap
1.92 L Cr
EPS
7.52
Technicals
14D - RSI
28.51
50 DMA
₹619.80
Volume*
49.52 L
200 DMA
₹1,129.89

Company financials for VBL Share

Value in Cr.

Financial indicators for VBL Share

Peer Comparison for VBL Share

Stock nameP/B ratioP/E ratioDiv yieldLTPMarket cap
VBL
Varun Beverages Ltd.
11.4775.430.18560.501,91,714.71 Cr
NESTLEIND
Nestle India Ltd.
53.6164.391.452199.652,13,941.65 Cr
BRITANNIA
Britannia Industries Ltd.
36.5054.971.514877.001,17,190.86 Cr
MARICO
Marico Ltd.
18.3453.911.44659.7585,609.49 Cr
DEVYANI
Devyani International Ltd.
19.430.000.00193.2921,604.23 Cr

Shareholdings Pattern for VBL Share

No promoters holdings
Vbl Share Price Today
Performance Of Vbl Share Today
Opening Price:574.90
Previous closing Price:566.30
Volume of Reliance Power share:49,52,149
Value of Share:560.50
Fundamental of Vbl Share Price
Market Capitalisation:1,91,715 Cr.
P/E Ratio:75.43
P/B Ratio:11.47
Sector P/E:172.84
EPS (TTM):7.52
Dividend Yield:0.18
14D - RSI:28.51
50 DMA:619.80
200 DMA:1,129.89

Note: The above data is mentioned as per the Vbl share price today.

Vbl Share Price Today At NSE

    • Live Vbl Share Price NSE India: ₹560.50
    • Previous Closing Price: ₹566.30
    • Open Price: ₹574.90
    • High: ₹575.40
    • Low: ₹558.95

Vbl Share Price Today At BSE

  • Live Vbl Share Price NSE India: ₹560.50
  • Previous Closing Price: ₹566.95
  • Open Price: ₹577.65
  • High: ₹577.65
  • Low: ₹558.00

Historical Price Of Vbl Share

The Vbl Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Vbl share price from August 2019 to January 2025.

Month & YearPrice (INR)Open Price (INR)High Price (INR)Low Price (INR)Volume (Cr.)Change %
August 2019143.60135.80146.65130.001,23,29,3925.74
September 2019138.70142.70147.35127.801,24,20,476-2.8
October 2019137.80139.80144.00130.902,05,83,968-1.43
November 2019160.70138.70175.30136.705,11,18,38215.86
December 2019157.50162.90167.75151.351,45,16,430-3.31
January 2020170.50156.90193.30152.202,10,10,6928.67
February 2020180.70172.20191.80166.702,68,02,9684.94
March 2020117.65182.20185.10107.152,66,46,518-35.43
April 2020148.80118.90152.90111.101,94,58,50225.15
May 2020140.40147.45153.80126.952,52,51,300-4.78
June 2020151.30142.20164.20130.203,85,80,3026.4
July 2020157.35152.40162.70147.002,73,67,1063.25
August 2020163.55158.10177.10151.102,39,94,6843.45
September 2020155.20160.45172.90147.951,95,55,064-3.27
October 2020145.50157.20157.80143.602,93,94,412-7.44
November 2020193.65148.00205.30145.504,29,88,68630.84
December 2020203.60200.00222.20182.603,77,81,6681.8
January 2021199.70202.70237.00189.802,88,65,238-1.48
February 2021231.80199.55251.10192.454,44,81,12616.16
March 2021222.90237.80237.80212.903,30,98,058-6.27
April 2021211.20224.50228.90194.102,72,52,288-5.92
May 2021224.80215.55234.40213.603,24,49,4364.29
June 2021243.20225.55306.10222.454,55,30,6147.83
July 2021253.90245.00268.00236.302,35,21,9703.63
August 2021282.30256.70286.70240.204,51,62,1249.97
September 2021299.20282.30317.30277.704,23,40,0765.99
October 2021283.10300.05308.10269.603,11,69,394-5.65
November 2021297.15286.20338.70281.103,20,71,7783.83
December 2021296.10298.20307.90272.401,72,88,466-0.7
January 2022301.60295.80317.00278.502,67,00,2021.96
February 2022315.20303.70323.00293.202,65,71,1323.79
March 2022313.80315.00338.30291.803,21,62,582-0.38
April 2022361.20311.70384.65310.606,20,85,68015.88
May 2022352.20360.70381.70343.307,28,62,704-2.36
June 2022395.30352.90402.80350.704,61,27,17012.01
July 2022441.35395.00455.30390.304,39,68,00611.73
August 2022517.10445.90542.10445.008,40,18,83615.97
September 2022522.10512.50597.35503.756,34,80,1241.87
October 2022524.50522.50577.50482.556,75,25,3460.38
November 2022624.90530.00662.00526.2016,34,32,86817.91
December 2022661.30637.50716.20620.508,46,92,4863.73
January 2023573.10669.70678.75561.306,07,37,330-14.42
February 2023650.40579.70675.50550.006,45,91,94812.2
March 2023693.50656.00697.50633.405,67,30,3465.72
April 2023722.60697.50737.00687.505,94,75,5703.6
May 2023847.20730.00873.50700.006,39,13,51616.05
June 2023802.55845.40870.30755.005,89,70,876-5.07
July 2023804.40802.55849.00784.903,53,96,0380.23
August 2023899.50809.90934.65798.954,42,87,52011.06
September 2023945.70902.00979.00891.803,10,72,2244.84
October 2023908.80946.80951.00828.154,25,81,205-4.01
November 20231,105.00912.801,129.70911.204,30,45,28921.06
December 20231,236.901,110.001,380.001,055.505,03,31,96611.43
January 20241,280.401,241.801,309.951,196.404,15,10,2813.11
February 20241,408.501,282.801,561.951,260.004,59,94,7769.8
March 20241,398.601,428.051,495.001,354.203,76,48,378-2.06
April 20241,479.451,408.001,544.951,349.704,05,20,7085.07
May 20241,426.801,475.101,559.001,390.254,82,55,801-3.27
June 20241,629.501,474.001,672.001,320.054,29,34,58710.55
July 20241,577.401,630.001,702.801,507.754,90,51,994-3.23
August 20241,500.901,591.051,609.451,412.504,49,11,316-5.67
September 2024606.301,500.851,589.30602.259,28,08,995-59.6
October 2024597.75608.00631.20536.8515,16,83,542-1.69
November 2024621.20600.00639.60565.009,33,43,6203.53
December 2024638.50625.00662.00598.8012,23,17,9112.16
January 2025566.30638.50663.600.003,31,12,160-11.31

Shareholding Pattern of Vbl Shares In Stock Market

The below depicted shareholding pattern is as per the Vbl Industries Ltd. Share Price Market of December 2024.

Promoters60.20%
Foreign Institutions25.27%
Retail and Others8.60%
Other Domestic Institutions1.85%
Mutual Funds4.08%
Don't Miss!!!
VBLVarun Beverages Ltd.
NESTLEINDNestle India Ltd.
BRITANNIABritannia Industries Ltd.
MARICOMarico Ltd.
DEVYANIDevyani International Ltd.
Vbl Share Background
Face Value2.00
ISININE200M01039
Market Lot1.00
InstrumentEQUITY
Should you invest in Vbl Industries Limited?
  • Every milestone results from a lot of hard work, effort, and making the correct decisions, but patience is essential.
  • Patience is the key to success in the share market, which is also important in attaining benefits on Vbl share price.
  • In terms of investment, the investor’s patience pays off with a high return, which is why long-term investors are the most successful.
  • Vbl Industries has produced a great return to the last year and is reaching new milestones daily; it has become the first Indian firm to attain a market capitalisation of 1,91,715 Cr.