DEVYANI live share price today at NSE / BSE
Expert Verdict for DEVYANI Share
Key indicators for DEVYANI Share
Company financials for DEVYANI Share
Financial indicators for DEVYANI Share
Peer Comparison for DEVYANI Share
Shareholdings Pattern for DEVYANI Share
Opening Price: | 182.76 |
Previous closing Price: | 178.30 |
Volume of Reliance Power share: | 2,31,82,806 |
Value of Share: | 193.87 |
Market Capitalisation: | 21,604 Cr. |
P/E Ratio: | 669.36 |
P/B Ratio: | 18.53 |
Sector P/E: | 172.84 |
EPS (TTM): | 0.27 |
Dividend Yield: | 0.00 |
14D - RSI: | 47.54 |
50 DMA: | 174.48 |
200 DMA: | 172.36 |
Note: The above data is mentioned as per the Devyani share price today.
Devyani Share Price Today At NSE
- Live Devyani Share Price NSE India: ₹193.87
- Previous Closing Price: ₹178.30
- Open Price: ₹182.76
- High: ₹198.87
- Low: ₹179.61
Devyani Share Price Today At BSE
- Live Devyani Share Price NSE India: ₹194.10
- Previous Closing Price: ₹179.10
- Open Price: ₹183.25
- High: ₹198.95
- Low: ₹179.65
Historical Price Of Devyani Share
The Devyani Industries’ share price has fluctuated dramatically since its inception in the early. The table below shows the variations in Devyani share price from August 2021 to January 2025.
Month & Year | Price (INR) | Open Price (INR) | High Price (INR) | Low Price (INR) | Volume (Cr.) | Change % |
---|---|---|---|---|---|---|
August 2021 | 125.10 | 140.90 | 140.90 | 107.55 | 28,38,76,145 | -11.21 |
September 2021 | 115.80 | 125.60 | 129.70 | 114.80 | 9,51,41,465 | -7.8 |
October 2021 | 122.70 | 115.50 | 128.40 | 111.85 | 9,92,32,556 | 6.23 |
November 2021 | 148.15 | 124.00 | 171.00 | 120.90 | 22,57,88,449 | 19.48 |
December 2021 | 165.05 | 150.00 | 198.90 | 147.10 | 16,86,39,984 | 10.03 |
January 2022 | 168.20 | 166.20 | 197.30 | 162.00 | 9,98,06,976 | 1.2 |
February 2022 | 154.40 | 169.60 | 186.00 | 141.00 | 7,74,60,973 | -8.96 |
March 2022 | 175.25 | 151.00 | 177.50 | 148.65 | 6,62,17,855 | 16.06 |
April 2022 | 172.75 | 174.55 | 181.80 | 160.00 | 3,77,54,618 | -1.03 |
May 2022 | 170.50 | 170.85 | 174.70 | 142.50 | 3,76,56,267 | -0.2 |
June 2022 | 155.35 | 169.00 | 171.10 | 141.05 | 2,48,22,625 | -8.08 |
July 2022 | 178.95 | 156.35 | 181.90 | 152.70 | 3,50,76,883 | 14.45 |
August 2022 | 184.05 | 179.00 | 215.00 | 176.00 | 15,28,80,371 | 2.82 |
September 2022 | 194.70 | 182.00 | 201.90 | 179.25 | 8,99,21,093 | 6.98 |
October 2022 | 193.55 | 194.50 | 201.90 | 183.50 | 3,66,07,842 | -0.49 |
November 2022 | 188.45 | 194.70 | 200.90 | 173.10 | 6,29,79,513 | -3.21 |
December 2022 | 180.75 | 189.20 | 195.40 | 166.30 | 4,62,65,895 | -4.47 |
January 2023 | 154.45 | 181.00 | 182.00 | 150.10 | 2,93,30,448 | -14.67 |
February 2023 | 152.40 | 157.70 | 163.90 | 146.65 | 2,56,94,721 | -3.36 |
March 2023 | 144.65 | 153.00 | 155.00 | 133.95 | 7,52,79,091 | -5.46 |
April 2023 | 161.40 | 144.80 | 163.70 | 144.10 | 2,84,59,908 | 11.46 |
May 2023 | 184.50 | 163.45 | 190.90 | 163.00 | 5,92,02,042 | 12.88 |
June 2023 | 188.35 | 184.00 | 199.30 | 175.90 | 3,65,15,494 | 2.36 |
July 2023 | 193.05 | 189.00 | 204.80 | 186.10 | 4,34,34,157 | 2.14 |
November 2023 | 175.35 | 180.60 | 198.90 | 175.00 | 4,36,38,445 | -2.91 |
December 2023 | 193.75 | 176.80 | 197.50 | 172.60 | 6,98,82,718 | 9.59 |
January 2024 | 181.90 | 193.90 | 194.85 | 171.05 | 3,63,78,817 | -6.19 |
February 2024 | 153.60 | 182.45 | 184.30 | 147.20 | 10,58,95,325 | -15.81 |
March 2024 | 150.45 | 155.80 | 160.40 | 142.25 | 4,97,77,464 | -3.43 |
April 2024 | 166.35 | 151.00 | 170.70 | 151.00 | 5,24,33,202 | 10.17 |
May 2024 | 154.00 | 166.50 | 168.85 | 149.40 | 4,55,86,036 | -7.51 |
June 2024 | 164.71 | 157.00 | 180.95 | 142.45 | 5,72,11,954 | 4.91 |
July 2024 | 179.34 | 165.99 | 182.95 | 161.50 | 5,16,45,869 | 8.04 |
August 2024 | 175.91 | 178.00 | 191.33 | 165.66 | 8,34,34,858 | -1.17 |
September 2024 | 195.76 | 177.39 | 222.74 | 174.96 | 9,50,16,134 | 10.36 |
October 2024 | 169.57 | 196.30 | 197.99 | 160.31 | 4,05,49,439 | -13.62 |
November 2024 | 165.23 | 170.00 | 180.70 | 158.50 | 2,46,75,770 | -2.81 |
December 2024 | 182.45 | 165.49 | 195.00 | 161.30 | 6,30,59,082 | 10.25 |
January 2025 | 178.30 | 182.20 | 209.75 | 0.00 | 6,34,66,548 | -2.14 |
Shareholding Pattern of Devyani Shares In Stock Market
The below depicted shareholding pattern is as per the Devyani Industries Ltd. Share Price Market of September 2024.
Promoters | 62.72% |
Foreign Institutions | 11.17% |
Retail and Others | 10.86% |
Other Domestic Institutions | 2.69% |
Mutual Funds | 12.56% |
DEVYANI | Devyani International Ltd. |
NESTLEIND | Nestle India Ltd. |
VBL | Varun Beverages Ltd. |
BRITANNIA | Britannia Industries Ltd. |
MARICO | Marico Ltd. |
Face Value | 1.00 |
ISIN | INE872J01023 |
Market Lot | 1.00 |
Instrument | EQUITY |
Devyani FAQs
Is Devyani International Ltd. a good stock to invest in?
Should I buy Devyani International Ltd. share now?
Should I buy Devyani International Ltd. shares for the long term?
What is Devyani International Ltd. share price today?
How to buy Devyani International Ltd. share?
What is the share price of Devyani International Ltd.?
What is the PE and PB ratio of Devyani International Ltd.?
How’s PE of Devyani International Ltd. compared to its sector?
What is the market cap of Devyani International Ltd.?
What are today’s High and Low prices of Devyani International Ltd. ?
Today’s Low of Devyani International Ltd. is 179.61.